ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TE Connectivity plc

TE Connectivity plc (TEL)

200.87
2.57
( 1.30% )
更新日時: 02:27:21

TE Connectivity plc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.0049.7053.500.0051.600.000.00 %00-
155.0044.7048.000.0046.350.000.00 %00-
160.0040.1043.100.0041.600.000.00 %00-
165.0035.0038.300.0036.650.000.00 %00-
170.0030.5033.500.0032.000.000.00 %00-
175.0025.6028.9036.9027.250.000.00 %01-
180.0021.6024.4026.7623.000.000.00 %08-
185.0017.2020.3022.8518.750.000.00 %01-
190.0013.7016.2031.1014.950.000.00 %04-
195.0010.4011.908.5011.150.000.00 %047-
200.007.909.006.408.450.000.00 %0229-
210.003.704.804.794.251.4945.15 %26600:21:54
220.001.702.352.202.0250.8057.14 %1713600:10:02
230.000.551.050.450.800.000.00 %0224-
240.000.250.600.350.4250.1040.00 %127501:40:59
250.000.050.350.100.200.000.00 %0604-
260.000.000.750.150.150.000.00 %0186-
270.000.000.750.050.050.000.00 %034-
280.000.000.750.510.510.000.00 %05-
290.000.000.750.570.570.000.00 %06-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.000.000.750.630.630.000.00 %04-
155.000.000.750.400.400.000.00 %07-
160.000.050.751.090.400.000.00 %011-
165.000.150.950.640.550.000.00 %09-
170.000.351.200.790.7750.000.00 %066-
175.000.601.301.300.950.000.00 %048-
180.001.001.752.001.3750.000.00 %052-
185.001.802.602.202.20-0.60-21.43 %139022:51:34
190.002.653.803.403.225-2.36-40.97 %788401:04:05
195.004.105.404.504.75-2.30-33.82 %18723:27:50
200.006.207.607.776.90-3.53-31.24 %125722:51:31
210.0012.2013.5015.0012.850.000.00 %0140-
220.0019.0021.9017.3020.450.000.00 %0325-
230.0027.9030.8034.5029.350.000.00 %066-
240.0037.6040.8032.1739.200.000.00 %015-
250.0047.5050.2033.8048.850.000.00 %01-
260.0057.5060.6035.5559.050.000.00 %00-
270.0067.5071.100.0069.300.000.00 %00-
280.0077.5080.500.0079.000.000.00 %00-
290.0087.5090.400.0088.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CELZCreative Medical Technology Holdings Inc
US$ 3.145
(288.18%)
162.92M
JEM707 Cayman Holdings Ltd
US$ 3.485
(222.69%)
88.69M
LGCLLucas GC Ltd
US$ 1.78
(108.99%)
59.26M
CUPRCuprina Holdings Cayman Ltd
US$ 7.25
(62.56%)
23.24M
BIYABaiya International Group Inc
US$ 0.435
(54.26%)
331.17M
YHCLQR House Inc
US$ 0.1077
(-88.42%)
240.63M
VTGNVistagen Therapeutics Inc
US$ 0.2278
(-70.03%)
34.69M
UPCUniverse Pharmaceuticals Inc
US$ 5.9994
(-50.74%)
1.09M
EHGOEshallgo Inc
US$ 1.39
(-47.94%)
1.57M
TCToken Cat Ltd
US$ 4.23
(-47.19%)
520.93k
BIYABaiya International Group Inc
US$ 0.4366
(54.82%)
331.18M
EDBLEdible Garden AG Inc
US$ 0.2096
(28.27%)
318.17M
INLFINLIF Limited
US$ 0.0564
(-14.55%)
277.62M
YHCLQR House Inc
US$ 0.1077
(-88.42%)
240.63M
CELZCreative Medical Technology Holdings Inc
US$ 3.145
(288.18%)
162.93M

TEL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock