ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TE Connectivity plc

TE Connectivity plc (TEL)

212.65
-8.10
(-3.67%)
終了 6月7日 5:00AM
209.10
-3.55
(-1.67%)
取引時間後: 8:59AM

TE Connectivity plc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0056.0059.500.0057.750.000.00 %00-
160.0051.0054.300.0052.650.000.00 %00-
165.0046.1049.600.0047.850.000.00 %00-
170.0041.2044.800.0043.000.000.00 %00-
175.0036.3040.300.0038.300.000.00 %00-
180.0031.5035.0023.7333.250.000.00 %030-
185.0026.8030.1035.0028.450.000.00 %01-
190.0022.2025.6026.5023.900.000.00 %00-
195.0017.8021.1020.3019.450.000.00 %02-
200.0013.7017.0015.0015.350.000.00 %055-
210.007.609.509.808.55-3.05-23.74 %31342026/6/06
220.004.005.304.904.65-3.50-41.67 %213352026/6/06
230.002.103.502.552.80-1.85-42.05 %523082026/6/06
240.000.402.000.881.20-1.15-56.65 %181,0652026/6/06
250.000.200.751.450.4750.000.00 %0167-
260.000.101.050.200.5750.000.00 %0189-
270.000.000.650.050.050.000.00 %0115-
280.000.000.750.120.120.000.00 %0223-
290.000.000.750.860.860.000.00 %04-
300.000.000.950.100.100.000.00 %019-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.000.750.400.400.000.00 %02-
160.000.000.751.001.000.000.00 %03-
165.000.000.750.370.370.000.00 %06-
170.000.002.351.211.210.000.00 %012-
175.000.150.950.900.550.000.00 %033-
180.000.101.000.250.550.000.00 %041-
185.000.251.200.430.725-0.27-38.57 %15882026/6/06
190.000.751.450.851.10-0.04-4.49 %12462026/6/05
195.001.052.402.001.7250.6548.15 %51,5892026/6/06
200.001.953.502.452.7250.4522.50 %4862026/6/06
210.005.407.806.806.603.55109.23 %141,0672026/6/06
220.0010.8014.0012.1012.405.3077.94 %1312026/6/06
230.0017.9021.1020.2019.500.000.00 %017-
240.0026.9030.1035.5528.50-0.000.00 %07-
250.0036.5039.6039.1238.05-0.000.00 %06-
260.0045.9049.400.0047.650.000.00 %00-
270.0055.9059.400.0057.650.000.00 %00-
280.0065.9069.400.0067.650.000.00 %00-
290.0075.9079.400.0077.650.000.00 %00-
300.0085.9089.400.0087.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

TEL Discussion

投稿を表示