ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tidewater Inc

Tidewater Inc (TDW)

73.37
2.71
(3.84%)
終了 7月11日 5:00AM
73.37
0.00
(0.00%)
取引時間後: 5:15AM

Tidewater Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0041.5045.200.0043.350.000.00 %00-
35.0036.5040.2042.6038.350.000.00 %02-
40.0031.5034.9039.3733.20-0.000.00 %06-
45.0026.5030.1011.2528.300.000.00 %00-
50.0021.5025.4013.3523.450.000.00 %08-
55.0016.6020.2034.8018.40-0.000.00 %010-
60.0011.6014.7012.5013.150.000.00 %0125-
65.006.7010.002.158.350.000.00 %0116-
70.002.104.902.003.50-1.60-44.44 %52642026/7/10
75.000.252.950.501.600.000.00 %12272026/7/11
80.000.052.100.251.0750.000.00 %0245-
85.000.001.900.950.950.000.00 %0230-
90.000.001.700.300.300.000.00 %0155-
95.000.000.750.100.100.000.00 %035-
100.000.000.450.350.350.000.00 %0282-
105.000.000.750.300.300.000.00 %025-
110.000.000.750.750.750.000.00 %0131-
115.000.000.751.491.490.000.00 %023-
120.000.000.752.012.010.000.00 %03-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.000.250.100.100.000.00 %043-
35.000.002.050.050.050.000.00 %023-
40.000.002.150.150.150.000.00 %012-
45.000.000.400.210.210.000.00 %0140-
50.000.000.950.080.080.000.00 %0104-
55.000.001.950.210.210.000.00 %059-
60.000.000.750.150.150.000.00 %0190-
65.000.000.550.380.380.1352.00 %11032026/7/10
70.000.500.850.500.675-1.16-69.88 %24602026/7/11
75.000.953.803.142.3750.000.00 %075-
80.005.408.6011.057.000.000.00 %05-
85.009.6013.506.6511.550.000.00 %05-
90.0014.6018.509.7316.550.000.00 %00-
95.0019.6023.5013.5021.550.000.00 %00-
100.0024.6028.5015.1026.550.000.00 %00-
105.0029.6033.500.0031.550.000.00 %00-
110.0034.6038.500.0036.550.000.00 %00-
115.0039.6043.500.0041.550.000.00 %00-
120.0044.6048.500.0046.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

TDW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock