Tidewater Inc【TDW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.4099	6.6174969988	66.64	71.19	66.4	721512	67.53710633	CS
4	-3.5001	-4.69496981891	74.55	77.25	62.71	904710	68.3371141	CS
12	-16.0001	-18.3803561172	87.05	93.13	62.71	809059	77.48408207	CS
26	17.5499	32.8035514019	53.5	93.13	52.12	816371	75.29471482	CS
52	22.8099	47.2842039801	48.24	93.13	45.71	809924	64.71618421	CS
156	15.9399	28.9237887861	55.11	111.4225	31.17	911039	65.1225902	CS
260	59.2599	502.628498728	11.79	111.4225	9.75	724264	56.89983349	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783464000	71.15	2.96	4.34	70.04	71.81	69.025	1043642
1783377600	68.19	0.07	0.10	68.16	70.06	67.56	665322
1783032000	68.12	1.09	1.63	68.19	69.15	67.37	828249
1782945600	67.03	0.4	0.60	66.81	68.08	66.655	864900
1782859200	66.629999	0.03	0.05	66.64	67.325	66.4	527578
1782772800	66.599999	-0.72	-1.07	66.94	67.87	65.629999	804010
1782513600	67.32	1.56	2.37	65.239999	67.32	64.43	2301412
1782427200	65.76	1.16	1.80	64.129999	66.04	64.129999	573931
1782340800	64.599999	-1.81	-2.73	64.269999	65.621799	63.5	1010185
1782254400	66.41	0.06	0.09	65.8	67.165	65.315	504221
1782168000	66.349999	1.68	2.60	64.519999	66.56	63.21	871011
1781822400	64.67	-3.04	-4.49	67.35	67.35	62.71	1958901
1781736000	67.71	-3.28	-4.62	70.82	71.39	67.39	1188555
1781649600	70.99	-3.36	-4.52	73.61	74	70.91	913646
1781563200	74.35	-2.56	-3.33	75.69	76.25	74.13	501790
1781304000	76.91	2.69	3.62	73.52	77.25	72.79	515187
1781217600	74.22	0.78	1.06	75.44	76.1725	73.37	965878
1781131200	73.44	0.29	0.40	73.37	74.84	73.19	635174
1781044800	73.15	-1.19	-1.60	74.55	75.15	71.56	654500
1780958400	74.34	1.86	2.57	73.37	74.925	73.1029	629263
1780699200	72.48	-1.8	-2.42	75.39	75.67	71.87	603454
1780612800	74.28	0.28	0.38	72.89	75.12	72.7	560894
1780526400	74	-0.91	-1.21	75.16	75.35	73.56	695034
1780440000	74.91	0.35	0.47	74.53	75.59	74.03	433898
1780353600	74.56	1.07	1.46	74.24	74.85	73.34	515617
1780094400	73.49	-1.22	-1.63	74.1	75.04	73.08	708483
1780008000	74.71	-0.38	-0.51	75.87	75.88	73.54	640393
1779921600	75.09	-3.65	-4.64	76.99	77	74.9	888926
1779835200	78.74	-0.55	-0.69	79.35	81.5	78.06	512344
1779489600	79.29	-1.91	-2.35	81.56	81.56	79.2	739907
1779403200	81.2	-3.36	-3.97	84.83	85	79.965	709407
1779316800	84.56	0.68	0.81	84.24	86.734	84	707198
1779230400	83.88	-1.42	-1.66	85.48	85.49	83.0701	576803
1779144000	85.3	2.95	3.58	81.33	85.55	80.95	1079255
1778884800	82.35	0.6	0.73	81.16	82.75	80.62	642597
1778798400	81.75	0.66	0.81	80.62	82.51	80.62	422746
1778712000	81.09	-0.41	-0.50	81.55	82.65	79.05	516350
1778625600	81.5	0.17	0.21	81.32	82.55	80.59	477943
1778539200	81.33	0.17	0.21	81.86	82.68	79.64	738978
1778280000	81.16	3.3	4.24	77.58	81.44	77.56	1083196
1778193600	77.86	-3.86	-4.72	80.38	81.5	76.815	1263964
1778107200	81.72	-3.29	-3.87	81.91	83.04	79.77	1039366
1778020800	85.01	-2.07	-2.38	83.55	87.09	81	1150011
1777934400	87.08	-0.77	-0.88	87.25	88.87	86.3101	1023792
1777675200	87.85	-1.48	-1.66	88.39	88.6	85.5001	631038
1777588800	89.33	1	1.13	87.51	89.95	86	623381
1777502400	88.33	1.66	1.92	87.3	88.58	84.14	890483
1777416000	86.67	-4.45	-4.88	92.53	93.08	86.555	1126530
1777329600	91.12	2.6	2.94	89.53	93.13	88.52	1663266
1777070400	88.52	2.9	3.39	85.63	88.72	85	782724
1776984000	85.62	-0.02	-0.02	85.82	87.205	84.88	741945
1776897600	85.64	1.77	2.11	85.12	86.915	83.86	503735
1776811200	83.87	-1.14	-1.34	85.86	87.385	83.38	464557
1776724800	85.01	-0.24	-0.28	84.96	86.69	83.4015	768703
1776465600	85.25	0.88	1.04	81.83	85.74	80.2901	922488
1776379200	84.37	0.76	0.91	83.61	85.32	83.28	834993
1776292800	83.61	-0.67	-0.79	84.28	85.22	82.8525	717554
1776206400	84.28	-3.55	-4.04	87.05	87.2	83.6891	800686
1776120000	87.83	1.73	2.01	86.96	88.29	86.5901	520601
1775860800	86.1	-1.59	-1.81	87.12	87.615	85.13	649182
1775774400	87.69	-0.15	-0.17	88.03	89	87.14	667131
1775688000	87.84	1.59	1.84	81.49	88.09	81.13	805814