出来高 | 165,993 |
|
|||||
ニュース | - | ||||||
今日の高値 | 75.00 | 安値 高値 |
|||||
今日の安値 | 72.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Rank Group Plc | RNK | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
73.00 | 72.00 | 75.00 | 71.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
32 | 165,993 | 73.74p | 122,402p | - | 62.00 - 107.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:37:41 | O | 4,000 | 73.80p | GBX |
業種 |
---|
TRAVEL & LEISURE |
企業情報 - Rank Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
337.27M | 468.43M | - | 681.9M | -95.3M | -0.20 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Rank
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/18 | 18:32 | Alliance News | Rank Group net gaming revenue rises in third quarter and.. |
2024/4/18 | 15:00 | RNS Regulatory News | Rank Group PLC Trading Statement |
2024/3/21 | 01:15 | RNS Regulatory News | Rank Group PLC Director/PDMR Shareholding |
2024/2/03 | 00:15 | RNS Regulatory News | Rank Group PLC Holding(s) in Company |
2024/2/01 | 19:38 | Alliance News | Rank Group "confident" of progress after swinging to interim.. |
2024/2/01 | 16:00 | RNS Regulatory News | Rank Group PLC Half-year Report |
2024/1/05 | 19:22 | UK Regulatory | Rank Group PLC Notice of Results |
2023/12/21 | 00:30 | UK Regulatory | Rank Group PLC Director Declaration |
2023/11/30 | 16:00 | UK Regulatory | Rank Group PLC Capital Markets Event |
2023/10/20 | 00:51 | UK Regulatory | Rank Group PLC Result of AGM |
2023/10/19 | 18:15 | Alliance News | Rank posts quarterly growth across all units despite.. |
2023/10/19 | 15:00 | UK Regulatory | Rank Group PLC Trading Statement |
チャート - Rank
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 71.00 | 75.00 | 70.00 | 70.80 | 94,092 | 1.00 | 1.41% |
1ヶ月 | 66.00 | 78.00 | 65.00 | 69.49 | 134,283 | 6.00 | 9.09% |
3ヶ月 | 73.00 | 78.40 | 64.90 | 73.76 | 350,261 | -1.00 | -1.37% |
6ヶ月 | 78.40 | 82.00 | 62.00 | 73.17 | 342,326 | -6.40 | -8.16% |
1年 | 72.40 | 107.00 | 62.00 | 78.52 | 253,898 | -0.40 | -0.55% |
3年 | 201.00 | 210.00 | 52.40 | 109.59 | 370,739 | -129.00 | -64.18% |
5年 | 155.20 | 328.50 | 52.40 | 136.42 | 366,745 | -83.20 | -53.61% |