Transcontinental Realty Investment Inc【TCI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-1.59532039351	37.61	40.23	35.67	3896	36.87206889	CS
4	0.36	0.982264665757	36.65	44.2	34.1	3464	37.38133218	CS
12	2.38	6.87265376841	34.63	44.2	31.48	6538	36.59627452	CS
26	-6	-13.9502441293	43.01	59.65	31.48	4602	40.4765256	CS
52	-0.67	-1.77813163482	37.68	59.65	31.48	3571	41.94218014	CS
156	-1.11	-2.91185729276	38.12	59.65	25.5	4025	34.80443102	CS
260	5.28	16.6404034037	31.73	59.65	25.5	4802	37.31098197	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	37.01	-0.59	-1.57	39	39	36.8	2778
1780612800	37.6	1.93	5.41	36.76	37.6	36	3277
1780526400	35.67	-2.34	-6.16	38	40.2	35.67	9241
1780440000	38.01	0	0.00	37.71	40.23	37.23	1830
1780353600	38.01	-0.75	-1.93	38.8	39.5	38.01	4062
1780094400	38.76	0.26	0.68	37.61	38.93	37.54	1069
1780008000	38.5	-1.64	-4.09	39.99	42.83	38.5	1770
1779921600	40.14	0.05	0.12	39.79	42.99	39.79	3609
1779835200	40.09	4.09	11.36	35.97	44.2	35.97	16300
1779489600	36	0.08	0.22	36.49	36.49	36	2449
1779403200	35.92	-0.15	-0.42	35.59	36.11	35.59	2658
1779316800	36.07	-0.66	-1.80	36.61	36.79	36.07	1409
1779230400	36.73	2.03	5.85	34.32	37.42	34.32	2788
1779144000	34.7	0	0.00	34.8	36.38	34.7	928
1778884800	34.7	-1.01	-2.83	35.23	36.88	34.7	1418
1778798400	35.71	0.7	2.00	35.71	35.96	35.71	814
1778712000	35.01	-0.08	-0.23	34.89	35.01	34.35	3771
1778625600	35.09	-0.04	-0.11	35.08	35.68	34.1	4210
1778539200	35.13	-0.55	-1.54	35.36	36.33	34.58	3323
1778280000	35.68	-0.97	-2.65	36.65	36.65	35.68	891
1778193600	36.65	0.33	0.91	36.9	36.9	35.5101	2399
1778107200	36.32	0.54	1.51	35.75	36.995	35.03	6186
1778020800	35.78	-0.21	-0.58	35.5	35.78	35.19	6464
1777934400	35.99	-0.27	-0.74	36.26	36.75	35.94	2356
1777675200	36.26	0.84	2.37	36.05	37.15	35.33	3003
1777588800	35.42	-1.8	-4.84	37.5	37.5	35.2252	3103
1777502400	37.22	-0.42	-1.12	37.03	38	37.03	3438
1777416000	37.64	0.75	2.03	37.63	38.38	37.43	2170
1777329600	36.89	0.32	0.88	36.78	36.89	35.5	2139
1777070400	36.57	0.9	2.52	35.01	36.57	35.01	3574
1776984000	35.67	0.29	0.82	35	36.14	35	3150
1776897600	35.38	0.15	0.43	35.29	35.93	35.04	5035
1776811200	35.23	-0.5	-1.40	35.81	36.33	35.23	4797
1776724800	35.73	-3.03	-7.82	38.68	39.31	35.26	18692
1776465600	38.76	-1.55	-3.85	40.16	40.4	38.76	4522
1776379200	40.31	0	0.00	40.33	40.46	40.31	626
1776292800	40.31	-0.69	-1.68	40.16	41.23	40.16	3856
1776206400	41	0.76	1.89	40.12	41	39.51	14505
1776120000	40.24	0.22	0.55	39.89	41.19	39.54	6233
1775860800	40.02	-1.89	-4.51	42.22	43.02	39.77	6317
1775774400	41.91	0.76	1.85	40.9	42.88	40.47	11104
1775688000	41.15	5.38	15.04	36.5	41.51	36.5	24550
1775601600	35.77	0.34	0.96	35.73	37.65	35.73	5089
1775515200	35.43	0.07	0.20	34.98	36	34.98	3147
1775169600	35.36	0.68	1.96	34.16	35.5	33.5	13129
1775083200	34.68	-0.2	-0.57	35.11	35.5	34	12570
1774996800	34.88	-0.28	-0.80	35.63	36	34.66	9739
1774910400	35.16	0.53	1.53	34.97	35.93	34.25	3258
1774651200	34.63	0.57	1.67	33.75	34.76	33.75	12561
1774564800	34.06	-0.24	-0.70	34.95	35.27	34.06	4134
1774478400	34.3	-0.19	-0.55	35.9	35.9	34.15	5362
1774392000	34.49	-0.8	-2.27	34.57	35.32	34.49	2855
1774305600	35.29	2.19	6.62	33.92	35.4	32.6	6789
1774046400	33.1	-0.88	-2.59	33.17	33.17	31.48	52373
1773960000	33.98	-0.28	-0.82	34.59	36.81	31.53	9165
1773873600	34.26	-2.09	-5.75	36.75	37.95	34	9572
1773787200	36.35	-3.57	-8.94	40.1	40.5	36.35	7752
1773700800	39.92	1.38	3.58	39.88	41.08	38.56	8480
1773441600	38.54	3.44	9.80	34.63	40.0499	34.63	9167
1773355200	35.1	-0.13	-0.37	34.61	35.155	33.87	5365
1773268800	35.23	-1.08	-2.97	35.62	36.21	34.42	4524
1773182400	36.31	-0.52	-1.41	36.08	37.18	36.08	5415
1773096000	36.83	0.35	0.96	37.38	38.83	35.09	5739
1772840400	36.48	0.83	2.33	35.7	37	34.754	5494