Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -3.41753343239 | 20.19 | 20.69 | 19.04 | 18488 | 19.91521116 | CS |
| 4 | 0.83 | 4.44563470809 | 18.67 | 20.69 | 18 | 29613 | 19.77016104 | CS |
| 12 | -4.5 | -18.75 | 24 | 25.32 | 17.915 | 58316 | 22.39149458 | CS |
| 26 | -3 | -13.3333333333 | 22.5 | 25.99 | 17.915 | 66384 | 22.44999955 | CS |
| 52 | -3 | -13.3333333333 | 22.5 | 25.99 | 17.915 | 66384 | 22.44999955 | CS |
| 156 | -3 | -13.3333333333 | 22.5 | 25.99 | 17.915 | 66384 | 22.44999955 | CS |
| 260 | -3 | -13.3333333333 | 22.5 | 25.99 | 17.915 | 66384 | 22.44999955 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727390400 | 19.5 | -0.26 | -1.32 | 19.67 | 19.99 | 19.04 | 19733 |
| 1727304000 | 19.76 | -0.34 | -1.69 | 19.99 | 20.29 | 19.56 | 24722 |
| 1727217600 | 20.1 | 0.05 | 0.25 | 20 | 20.24 | 19.85 | 8217 |
| 1727131200 | 20.05 | -0.2 | -0.99 | 20.69 | 20.69 | 19.9 | 14009 |
| 1726872000 | 20.25 | 0.06 | 0.30 | 20.19 | 20.595 | 19.96 | 25759 |
| 1726785600 | 20.19 | 0.39 | 1.97 | 20 | 20.42 | 19.75 | 47512 |
| 1726699200 | 19.8 | 0.3 | 1.54 | 19.51 | 19.86 | 19.38 | 18751 |
| 1726612800 | 19.5 | 0.29 | 1.51 | 19.04 | 20.45 | 19.04 | 57677 |
| 1726526400 | 19.21 | -0.14 | -0.72 | 19.43 | 19.6557 | 19.02 | 10907 |
| 1726267200 | 19.35 | 0.06 | 0.31 | 19.5 | 19.75 | 19.1 | 6480 |
| 1726180800 | 19.29 | 0.19 | 0.99 | 18.94 | 19.4599 | 18.94 | 12206 |
| 1726094400 | 19.1 | -0.23 | -1.19 | 19.33 | 19.555 | 18.95 | 12470 |
| 1726008000 | 19.33 | 0.05 | 0.26 | 19.22 | 19.52 | 19.09 | 12971 |
| 1725921600 | 19.28 | 0.76 | 4.10 | 18.43 | 19.5 | 18.43 | 15967 |
| 1725662400 | 18.52 | -0.71 | -3.69 | 19.04 | 19.04 | 18.49 | 16760 |
| 1725576000 | 19.23 | -0.72 | -3.61 | 19.87 | 20.13 | 19.16 | 28689 |
| 1725489600 | 19.95 | -0.02 | -0.10 | 19.76 | 20.47 | 19.51 | 29312 |
| 1725403200 | 19.97 | -0.06 | -0.30 | 19.93 | 20.5 | 19.8 | 44510 |
| 1725057600 | 20.03 | 1.5 | 8.09 | 18.67 | 20.25 | 18 | 156003 |
| 1724971200 | 18.53 | -0.47 | -2.47 | 19.05 | 19.11 | 17.915 | 70523 |
| 1724884800 | 19 | -1 | -5.00 | 19.86 | 20.24 | 19 | 54778 |
| 1724798400 | 20 | 0.05 | 0.25 | 20.18 | 20.55 | 19.29 | 82945 |
| 1724712000 | 19.95 | -0.04 | -0.20 | 20.25 | 20.35 | 18.53 | 70028 |
| 1724452800 | 19.99 | -0.91 | -4.35 | 20.82 | 21.11 | 19.92 | 30509 |
| 1724366400 | 20.9 | -1.45 | -6.49 | 22.22 | 22.56 | 20.71 | 113745 |
| 1724280000 | 22.35 | -0.22 | -0.97 | 22.54 | 22.75 | 22.28 | 38249 |
| 1724193600 | 22.57 | -0.64 | -2.76 | 23.01 | 23.01 | 22.38 | 35616 |
| 1724107200 | 23.21 | -0.14 | -0.60 | 23.3 | 23.44 | 23.15 | 28560 |
| 1723848000 | 23.35 | 0.1 | 0.43 | 23 | 23.56 | 23 | 30419 |
| 1723761600 | 23.25 | 1.26 | 5.73 | 21.81 | 23.34 | 21.81 | 70720 |
| 1723675200 | 21.99 | 0.16 | 0.73 | 22.06 | 22.2958 | 21.75 | 48399 |
| 1723588800 | 21.83 | 1.62 | 8.02 | 20.3 | 21.94 | 20.3 | 60664 |
| 1723502400 | 20.21 | -1.29 | -6.00 | 21.9 | 21.9 | 19.9 | 74492 |
| 1723243200 | 21.5 | -0.52 | -2.36 | 21.9 | 22.41 | 21.5 | 41428 |
| 1723156800 | 22.02 | 0.52 | 2.42 | 21.75 | 22.34 | 21.22 | 62784 |
| 1723070400 | 21.5 | -0.23 | -1.06 | 22.01 | 22.15 | 20.2323 | 117250 |
| 1722984000 | 21.73 | -1.09 | -4.78 | 23.06 | 23.06 | 21.05 | 101557 |
| 1722897600 | 22.82 | -0.23 | -1.00 | 22.76 | 23.2 | 22.5238 | 63986 |
| 1722638400 | 23.05 | 0.03 | 0.13 | 23 | 23.36 | 22.75 | 35219 |
| 1722552000 | 23.02 | -0.83 | -3.48 | 23.52 | 23.96 | 22.9 | 42171 |
| 1722465600 | 23.85 | -0.44 | -1.81 | 24.12 | 24.5 | 22.9 | 43763 |
| 1722379200 | 24.29 | 0.48 | 2.02 | 23.6 | 24.885 | 23.6 | 156246 |
| 1722292800 | 23.81 | -0.45 | -1.85 | 24.01 | 24.75 | 23.61 | 86277 |
| 1722033600 | 24.26 | 0.68 | 2.88 | 23.67 | 24.44 | 23.4 | 159338 |
| 1721947200 | 23.58 | -0.74 | -3.04 | 23.77 | 24.165 | 23.35 | 79000 |
| 1721860800 | 24.32 | 0.19 | 0.79 | 24.13 | 24.49 | 23.67 | 135634 |
| 1721774400 | 24.13 | -0.37 | -1.51 | 24.39 | 24.63 | 23.5 | 230876 |
| 1721688000 | 24.5 | 0.27 | 1.11 | 24.2 | 25.07 | 24 | 127168 |
| 1721428800 | 24.23 | -0.4 | -1.62 | 24.4 | 24.71 | 24.2 | 16700 |
| 1721342400 | 24.63 | 0.22 | 0.90 | 24 | 25.1 | 24 | 106731 |
| 1721256000 | 24.41 | -0.08 | -0.33 | 24.25 | 24.8124 | 24 | 75174 |
| 1721169600 | 24.49 | -0.23 | -0.93 | 25.09 | 25.32 | 24.26 | 54333 |
| 1721083200 | 24.72 | 0.67 | 2.79 | 24.43 | 24.83 | 24.16 | 25853 |
| 1720824000 | 24.05 | 0.42 | 1.78 | 23.75 | 24.43 | 23.5 | 19154 |
| 1720737600 | 23.63 | 0.31 | 1.33 | 23.29 | 23.82 | 23.29 | 30827 |
| 1720651200 | 23.32 | -0.58 | -2.43 | 24 | 24.15 | 23.08 | 60514 |
| 1720564800 | 23.9 | 0.3 | 1.27 | 22.94 | 24.005 | 22.94 | 35373 |
| 1720478400 | 23.6 | -0.28 | -1.17 | 23.97 | 24 | 22.57 | 79086 |
| 1720219200 | 23.88 | 0.07 | 0.29 | 24 | 24.1 | 23.465 | 81893 |
| 1720040640 | 23.81 | 0.24 | 1.02 | 24.1 | 24.45 | 23.121 | 60432 |
| 1719960000 | 23.57 | -0.68 | -2.80 | 23.51 | 24 | 22.73 | 124611 |
| 1719873600 | 24.25 | 2.5 | 11.49 | 22.5 | 25.99 | 22.5 | 147638 |
| 1719614400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
