Tamboran Resources Corporation【TBN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.78	-2.42461921044	32.17	32.875	30.71	197920	31.66544723	CS
4	-4.13	-11.6272522523	35.52	40.37	30.54	270959	34.4585317	CS
12	-5.16	-14.1176470588	36.55	40.37	30.54	227622	35.02343433	CS
26	4.96	18.7665531593	26.43	52.21	25.02	169904	35.16683412	CS
52	11.16	55.16559565	20.23	52.21	17.29	110073	32.81603369	CS
156	8.89	39.5111111111	22.5	52.21	15.75	70898	30.35797197	CS
260	8.89	39.5111111111	22.5	52.21	15.75	70898	30.35797197	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377600	31.39	0.46	1.49	30.91	31.99	30.53	100039
1783032000	30.93	-0.17	-0.55	31.31	32.75	30.71	188146
1782945600	31.1	-1.41	-4.34	32.049999	32.59	30.92	177698
1782859200	32.509999	0.54	1.69	31.97	32.875	31.779	202149
1782772800	31.97	-0.03	-0.09	32.17	32.32	31.01	223688
1782513600	32	-0.01	-0.03	31.35	32.03	30.54	267265
1782427200	32.009999	-0.5	-1.54	32	33	31.5	334538
1782340800	32.509999	-0.8	-2.40	33	33.72	32.03	234787
1782254400	33.31	-1.96	-5.56	35.11	35.11	32.799999	645786
1782168000	35.27	0.26	0.74	34.88	35.4199	34.195	402489
1781822400	35.01	-0.99	-2.75	35.56	35.78	34.26	174952
1781736000	36	-0.43	-1.18	36	36.805	35.695	214007
1781649600	36.43	-0.04	-0.11	36.39	36.99	35.11	207216
1781563200	36.47	-3.9	-9.66	38.35	38.85	36.02	527488
1781304000	40.37	6.71	19.93	33.549999	40.37	33.0001	509933
1781217600	33.66	-0.34	-1.00	34.26	34.26	33.13	92431
1781131200	34	0.54	1.61	33.88	34.37	33	147203
1781044800	33.46	-0.94	-2.73	34.34	34.34	32.74	201517
1780958400	34.4	-1.17	-3.29	35.52	35.95	34.39	125569
1780699200	35.57	0.31	0.88	35.39	35.83	34.49	244784
1780612800	35.26	0.62	1.79	34.29	35.5	34.29	154165
1780526400	34.64	2.02	6.19	33	36.07	32.799999	546082
1780440000	32.619999	-0.48	-1.45	32.72	33.505	32.615	367217
1780353600	33.1	-0.51	-1.52	33.86	34.32	32.95	283108
1780094400	33.61	-0.73	-2.13	34.54	34.54	33.03	570733
1780008000	34.34	0.18	0.53	34	35.02	33.93	218744
1779921600	34.16	0.27	0.80	33.57	34.44	33	138490
1779835200	33.89	-1.12	-3.20	35.02	35.02	33.81	108670
1779489600	35.01	-0.05	-0.14	35	35.33	34.18	185612
1779403200	35.06	-0.88	-2.45	36.58	36.58	34.12	668473
1779316800	35.94	-1.05	-2.84	37	37.07	35.45	184176
1779230400	36.99	0.2	0.54	36.99	36.99	35.52	203649
1779144000	36.79	0.3	0.82	35.94	36.88	34.78	216869
1778884800	36.49	0.04	0.11	36.44	36.966	35.08	196177
1778798400	36.45	-0.85	-2.28	37.35	37.71	35	337772
1778712000	37.3	1.3	3.61	36.28	37.5	35.395	170340
1778625600	36	0.33	0.93	35.98	36.3	35.3	90931
1778539200	35.67	0.03	0.08	36.05	36.5	35.1	93318
1778280000	35.64	0.14	0.39	35.71	35.75	35.09	195210
1778193600	35.5	0.25	0.71	34.91	35.5	34.05	197654
1778107200	35.25	-0.11	-0.31	34.98	35.4	33.71	88052
1778020800	35.36	-0.55	-1.53	35.86	35.86	34.89	49543
1777934400	35.91	0.02	0.06	35.83	36.474	35.0401	90366
1777675200	35.89	-0.21	-0.58	35.59	35.89	34.77	52462
1777588800	36.1	0.6	1.69	35.4	36.1	34.81	137520
1777502400	35.5	0.11	0.31	37.92	37.98	35.09	253004
1777416000	35.39	-0.46	-1.28	35.99	35.99	35.01	43057
1777329600	35.85	0.23	0.65	35.99	36.4243	35.26	65231
1777070400	35.62	-0.37	-1.03	35.51	36	35.145	104324
1776984000	35.99	0.23	0.64	35.99	36.2884	35.01	93000
1776897600	35.76	-0.02	-0.06	35.5	36.35	35.5	144421
1776811200	35.78	-0.02	-0.06	36.48	36.48	35.25	84092
1776724800	35.8	0.04	0.11	35.88	36.23	35.28	159705
1776465600	35.76	-1.75	-4.67	36.25	36.332	34.43	244260
1776379200	37.51	1.54	4.28	37.7	38.43	36.49	361808
1776292800	35.97	0.52	1.47	35.62	36.04	34.8501	170471
1776206400	35.45	-1.81	-4.86	36.85	37.14	34.91	313580
1776120000	37.26	1.39	3.88	36.55	38.5	36.35	269802
1775860800	35.87	0.52	1.47	36.41	36.41	35.28	147360
1775774400	35.35	-0.4	-1.12	36.17	37.43	34.89	737919
1775688000	35.75	-9.59	-21.15	36.815	37.13	34.8	1697508
1775601600	45.34	2.4	5.59	43.5	45.9999	42.63	202319