Tamboran Resources Corporation【TBN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.45	1.3028372901	34.54	36.07	32.615	384261	33.77077968	CS
4	-0.72	-2.01624194903	35.71	37.71	32.615	259460	34.94274684	CS
12	5.98	20.6135815236	29.01	52.21	28.25	223879	36.59067093	CS
26	9.24	35.8834951456	25.75	52.21	23.2	134067	34.88023597	CS
52	13.64	63.887587822	21.35	52.21	17.29	92222	32.0691724	CS
156	12.49	55.5111111111	22.5	52.21	15.75	63098	29.66126981	CS
260	12.49	55.5111111111	22.5	52.21	15.75	63098	29.66126981	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	35.26	0.62	1.79	34.29	35.5	34.29	154165
1780526400	34.64	2.02	6.19	33	36.07	32.799999	546082
1780440000	32.619999	-0.48	-1.45	32.72	33.505	32.615	367217
1780353600	33.1	-0.51	-1.52	33.86	34.32	32.95	283108
1780094400	33.61	-0.73	-2.13	34.54	34.54	33.03	570733
1780008000	34.34	0.18	0.53	34	35.02	33.93	218744
1779921600	34.16	0.27	0.80	33.57	34.44	33	138490
1779835200	33.89	-1.12	-3.20	35.02	35.02	33.81	108670
1779489600	35.01	-0.05	-0.14	35	35.33	34.18	185612
1779403200	35.06	-0.88	-2.45	36.58	36.58	34.12	668473
1779316800	35.94	-1.05	-2.84	37	37.07	35.45	184176
1779230400	36.99	0.2	0.54	36.99	36.99	35.52	203649
1779144000	36.79	0.3	0.82	35.94	36.88	34.78	216869
1778884800	36.49	0.04	0.11	36.44	36.966	35.08	196177
1778798400	36.45	-0.85	-2.28	37.35	37.71	35	337772
1778712000	37.3	1.3	3.61	36.28	37.5	35.395	170340
1778625600	36	0.33	0.93	35.98	36.3	35.3	90931
1778539200	35.67	0.03	0.08	36.05	36.5	35.1	93318
1778280000	35.64	0.14	0.39	35.71	35.75	35.09	195210
1778193600	35.5	0.25	0.71	34.91	35.5	34.05	197654
1778107200	35.25	-0.11	-0.31	34.98	35.4	33.71	88052
1778020800	35.36	-0.55	-1.53	35.86	35.86	34.89	49543
1777934400	35.91	0.02	0.06	35.83	36.474	35.0401	90366
1777675200	35.89	-0.21	-0.58	35.59	35.89	34.77	52462
1777588800	36.1	0.6	1.69	35.4	36.1	34.81	137520
1777502400	35.5	0.11	0.31	37.92	37.98	35.09	253004
1777416000	35.39	-0.46	-1.28	35.99	35.99	35.01	43057
1777329600	35.85	0.23	0.65	35.99	36.4243	35.26	65231
1777070400	35.62	-0.37	-1.03	35.51	36	35.145	104324
1776984000	35.99	0.23	0.64	35.99	36.2884	35.01	93000
1776897600	35.76	-0.02	-0.06	35.5	36.35	35.5	144421
1776811200	35.78	-0.02	-0.06	36.48	36.48	35.25	84092
1776724800	35.8	0.04	0.11	35.88	36.23	35.28	159705
1776465600	35.76	-1.75	-4.67	36.25	36.332	34.43	244260
1776379200	37.51	1.54	4.28	37.7	38.43	36.49	361808
1776292800	35.97	0.52	1.47	35.62	36.04	34.8501	170471
1776206400	35.45	-1.81	-4.86	36.85	37.14	34.91	313580
1776120000	37.26	1.39	3.88	36.55	38.5	36.35	269802
1775860800	35.87	0.52	1.47	36.41	36.41	35.28	147360
1775774400	35.35	-0.4	-1.12	36.17	37.43	34.89	737919
1775688000	35.75	-9.59	-21.15	36.815	37.13	34.8	1697508
1775601600	45.34	2.4	5.59	43.5	45.9999	42.63	202319
1775515200	42.94	-0.79	-1.81	43.61	44.12	41.84	99819
1775169600	43.73	-1.27	-2.82	44.84	46.02	41.66	182197
1775083200	45	-4.99	-9.98	48.5	48.91	43.81	372768
1774996800	49.99	5.55	12.49	44.57	52.21	43.88	323447
1774910400	44.44	1.04	2.40	44.29	45.0656	42	212296
1774651200	43.4	8.85	25.62	36.57	44.13	36.36	425583
1774564800	34.55	2.6	8.14	32.25	35.5415	32.25	108182
1774478400	31.95	0.34	1.08	32.31	32.82	31.13	75071
1774392000	31.61	0.61	1.97	30.77	32.225	30.77	38794
1774305600	31	-0.92	-2.88	31.44	31.69	29.84	57039
1774046400	31.92	0.19	0.60	31.42	32.799999	31.42	87450
1773960000	31.73	-0.08	-0.25	31.03	32.439999	31.03	90031
1773873600	31.81	-0.26	-0.81	32.07	32.259999	31	53796
1773787200	32.07	2.35	7.91	30.11	32.384999	29.74	67401
1773700800	29.72	1.04	3.63	29.3	29.79	28.25	89271
1773441600	28.68	-0.71	-2.42	29.01	29.35	28.51	60453
1773355200	29.39	-1.2	-3.92	31.39	31.39	29.03	50440
1773268800	30.59	0.59	1.97	30.27	31.05	30	52017
1773182400	30	-0.96	-3.10	30.6	31.25	29.6	78323
1773096000	30.96	-0.04	-0.13	31.52	31.75	30.37	85883
1772840400	31	0	0.00	30.72	32.2	30.52	140903
1772754000	31	0	0.00	31.24	31.685	30.51	109605