Tamboran Resources Corporation【TBN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-0.746887966805	24.1	27.39	24	54042	24.52429394	CS
4	2.58	12.0899718838	21.34	34.5	20.86	36156	24.60349701	CS
12	5.0087	26.4852231206	18.9113	34.5	15.75	21870	22.14670227	CS
26	1.86	8.43155031732	22.06	34.5	15.75	24821	20.81319903	CS
52	1.42	6.31111111111	22.5	34.5	15.75	39269	22.03750771	CS
156	1.42	6.31111111111	22.5	34.5	15.75	39269	22.03750771	CS
260	1.42	6.31111111111	22.5	34.5	15.75	39269	22.03750771	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739576400	23.92	-0.33	-1.36	24.04	25.5	23.87	29857
1739490000	24.25	-0.54	-2.18	24.77	27.06	24.07	178946
1739403600	24.79	0.39	1.60	24	25.37	24	38372
1739317200	24.4	-1.17	-4.58	25.94	25.94	24.39	12131
1739230800	25.57	0.08	0.31	25.54	26.295	25.1309	12922
1738971600	25.49	1.92	8.15	24.1	27.39	24.1	27838
1738885200	23.57	-0.55	-2.28	23.9	24.77	23	13475
1738798800	24.12	0.01	0.04	24.21	24.7294	23.5	16641
1738712400	24.11	0.07	0.29	24.06	25.0641	24	33075
1738626000	24.04	0.04	0.17	24.09	24.25	23.1611	28355
1738366800	24	-0.12	-0.50	24	25.36	23.73	32577
1738280400	24.12	-0.58	-2.35	24.69	25.436	23.9	11128
1738194000	24.7	-0.15	-0.60	24.55	25.4246	24.5	20422
1738107600	24.85	-0.15	-0.60	25.36	26.9	23.1294	24214
1738021200	25	-0.49	-1.92	25.52	26.27	23	21884
1737762000	25.49	3.98	18.50	22.12	34.5	22	160214
1737675600	21.51	0	0.00	21.51	21.51	21.51	0
1737589200	21.51	-0.02	-0.09	20.86	22	20.86	5360
1737502800	21.53	0.09	0.42	21.4668	21.9999	21	6103
1737157200	21.44	-0.2	-0.92	21.34	21.9099	21.34	7142
1737070800	21.64	0.19	0.89	20.75	22.12	20.75	9625
1736984400	21.45	-0.89	-3.98	22.09	22.8	20.9	34439
1736898000	22.34	0.95	4.44	21.68	22.34	21.5	1262
1736811600	21.39	0.98	4.80	20.34	21.67	19.4232	14573
1736552400	20.41	-1.25	-5.77	21.92	22.12	19.8	28667
1736379600	21.66	-0.71	-3.17	22.37	22.6	21.05	30040
1736293200	22.37	0.8	3.71	21.2	23.03	21.19	45182
1736206800	21.57	0.9	4.35	20.46	21.57	20.46	45530
1735947600	20.67	0.18	0.88	20.2	20.75	20.12	8806
1735861200	20.49	-0.5	-2.38	20.8	20.955	20.3	9997
1735688400	20.99	2.39	12.85	17.91	22.08	17.91	18703
1735602000	18.6	-0.13	-0.69	18.5	18.925	18.5	3925
1735342800	18.73	0.14	0.75	18.11	18.94	17.867	9670
1735256400	18.59	0.42	2.31	18	18.94	17.5123	5867
1735077840	18.17	0	0.00	17.07	18.21	17.07	1448
1734997200	18.17	0.92	5.33	17	18.17	17	12385
1734738000	17.25	0.28	1.65	16.7	17.25	16.149999	5479
1734651600	16.97	0.38	2.26	16.18	16.97	16.18	13680
1734565200	16.594999	-0.23	-1.34	16.5	16.82	16.5	14260
1734478800	16.82	0.14	0.84	16.8213	16.8213	16.5	15617
1734392400	16.68	0.17	1.03	16.5	16.75	15.75	9625
1734133200	16.51	-0.31	-1.84	17.4	17.425	16.51	8237
1734046800	16.82	-0.9	-5.08	16.91	17.3473	16.78	4460
1733960400	17.72	1.05	6.30	16.51	17.72	16.51	8036
1733874000	16.67	0.24	1.46	16.92	17.0001	16.221	12993
1733787600	16.43	0.13	0.80	16.5	17.67	16	35336
1733528400	16.3	0.3	1.88	16.18	17.04	16.18	6929
1733442000	16	-0.35	-2.14	16.5	17.5	16	7842
1733355600	16.35	-1.02	-5.87	17.25	17.2814	15.8878	15391
1733269200	17.37	0.12	0.70	17.28	17.88	17.25	5184
1733182800	17.25	-0.14	-0.81	17.83	18.43	17.25	8040
1732917840	17.39	-0.61	-3.39	18.15	19.14	17.25	10876
1732750800	18	0.17	0.96	18.3	18.3	17.31	7728
1732664400	17.8284	0.58	3.35	18.3	19.029	17.31	14530
1732578000	17.25	0	0.00	17.67	19.06	16.64	11040
1732318800	17.25	-1.33	-7.16	18.9113	18.9113	16.469999	34804
1732232400	18.58	0.63	3.51	18.385	19.1223	18.23	8592
1732146000	17.95	-0.71	-3.80	19.13	19.6706	17.95	21484
1732059600	18.66	-0.12	-0.64	18.93	19.2221	18.66	11703
1731973200	18.78	-0.41	-2.14	19.25	19.4	18.75	6376