Molson Coors Beverage Company【TAP.A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.77	4.54098360656	61	64	59.01	60	63.77	CS
4	6.51	11.369193154	57.26	64	57.26	119	61.57242129	CS
12	3.28	5.4223838651	60.49	64	52.9101	320	58.03716148	CS
26	5.11	8.71121718377	58.66	65	52.9101	256	58.15801524	CS
52	-4.04	-5.95782332989	67.81	72	52.9101	303	59.74317099	CS
156	-0.2	-0.312646553072	63.97	97.7	50.62	741	65.70660226	CS
260	19.77	44.9318181818	44	97.7	41.84	540	64.209631	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905600	63.77	0	0.00	59.01	63.77	59.01	39
1741819200	63.77	0	0.00	62.5	63.77	59.51	22
1741732800	63.77	0	0.00	64	64	63.77	116
1741646400	63.77	0	0.00	64	64	60.5	86
1741390800	63.77	0	0.00	61	63.77	59.21	39
1741304400	63.77	0	0.00	58.09	63.77	58.09	83
1741218000	63.77	3.02	4.97	61.99	63.77	58.51	123
1741131600	60.75	0.5	0.83	62	62	60.75	153
1741045200	60.25	0	0.00	61.38	62.4	60.25	47
1740786000	60.25	0	0.00	60.75	63.5	60.25	73
1740699600	60.25	0	0.00	61.01	61.01	60.25	32
1740613200	60.25	0	0.00	60.26	60.26	60.25	41
1740526800	60.25	0	0.00	60.25	60.51	60.25	27
1740440400	60.25	-1.51	-2.44	61.76	62.95	60.25	634
1740181200	61.76	0	0.00	59.43	61.8	59.43	87
1740094800	61.76	0	0.00	59.08	61.76	59.08	67
1740008400	61.76	0	0.00	59.76	61.76	59.76	17
1739922000	61.76	0	0.00	60.01	61.76	59.01	46
1739576400	61.76	3.65	6.28	57.26	61.99	57.26	523
1739490000	58.11	4.11	7.61	56	58.11	56	2591
1739403600	54	-3.79	-6.56	55.6	55.6	54	472
1739317200	57.79	-0.02	-0.03	54.27	57.79	54.27	441
1739230800	57.81	0	0.00	55.62	57.81	55.62	41
1738971600	57.81	3.3	6.05	54.19	57.81	54.19	1215
1738885200	54.51	0	0.00	56.53	56.53	54.51	39
1738798800	54.51	1.6	3.02	54.51	54.51	54.51	204
1738712400	52.9101	0	0.00	56.49	56.49	52.9101	40
1738626000	52.9101	-4.29	-7.50	57.49	57.49	52.9101	245
1738366800	57.2	-0.91	-1.57	57.01	57.2	54.81	357
1738280400	58.1099	0	0.00	56.87	58.1099	55.11	18
1738194000	58.1099	0	0.00	57.13	58.1099	57.13	82
1738107600	58.1099	0	0.00	56	58.1099	55.01	20
1738021200	58.1099	0	0.00	56.53	58.1099	55.1	36
1737762000	58.1099	0	0.00	54.01	58.1099	54.01	12
1737675600	58.1099	0	0.00	58.1099	58.1099	58.1099	0
1737589200	58.1099	4.25	7.89	54.51	58.1099	54.51	125
1737502800	53.86	-1.14	-2.07	55.01	56	53.86	535
1737157200	55	0	0.00	57	57	55	54
1737070800	55	0	0.00	54.12	55	54.12	13
1736984400	55	0	0.00	53.71	55	53.71	39
1736898000	55	0	0.00	53.31	55	53.31	37
1736811600	55	0	0.00	53.03	55	53.03	276
1736552400	55	-2.55	-4.43	54.76	55.9	54.76	420
1736379600	57.55	0	0.00	56.99	57.55	56.99	37
1736293200	57.55	0	0.00	55.86	57.55	55.86	24
1736206800	57.55	0	0.00	57.29	57.55	55.51	44
1735947600	57.55	0.6	1.05	58	58	56.25	910
1735861200	56.95	-0.31	-0.54	59	59	56.7	2110
1735688400	57.26	0	0.00	58.99	58.99	57	34
1735602000	57.26	-1.73	-2.93	59.5	59.5	56.5	210
1735342800	58.99	0.48	0.82	60.99	60.99	56.56	4066
1735256400	58.51	0	0.00	58.51	58.51	58.51	3
1735077840	58.51	-1.6	-2.66	58.51	58.51	58.51	107
1734997200	60.11	0	0.00	60.11	60.11	60.11	155
1734738000	60.11	0	0.00	60.49	60.49	60.11	60
1734651600	60.11	0	0.00	60.99	60.99	58.01	87
1734565200	60.11	0	0.00	61.8	61.8	60.11	7
1734478800	60.11	0	0.00	62.3	62.3	59.31	25
1734392400	60.11	-1.65	-2.67	60.11	60.11	60.11	133