US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Savers Value Village Inc (SVV)
Savers Value Village Inc (SVV) オプション

Savers Value Village Inc (SVV)

9.48

-0.15

(-1.56%)

終了 7月9日 5:00AM

9.45

-0.03

(-0.32%)

取引時間後: 8:59AM

Savers Value Village Inc ([symbol]) オプションチェーン

SVV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	6.30	7.70	7.50	7.00	0.00	0.00 %	0	3	-
5.00	3.90	5.10	5.01	4.50	0.00	0.00 %	0	6	-
7.50	1.25	2.70	2.77	1.975	0.00	0.00 %	0	71	-
10.00	0.05	0.30	0.30	0.175	0.00	0.00 %	0	96	-
12.50	0.00	0.15	0.10	0.10	0.00	0.00 %	0	96	-
15.00	0.00	0.60	0.10	0.10	0.00	0.00 %	0	34	-
17.50	0.00	0.75	0.37	0.37	0.00	0.00 %	0	1	-
20.00	0.00	0.75	0.37	0.37	0.00	0.00 %	0	1	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.17	0.17	0.00	0.00 %	0	40	-
7.50	0.00	0.75	0.15	0.15	0.00	0.00 %	0	46	-
10.00	0.10	1.30	0.70	0.70	0.00	0.00 %	0	6	-
12.50	2.50	3.50	2.50	3.00	0.00	0.00 %	0	3	-
15.00	5.00	6.10	0.00	5.55	0.00	0.00 %	0	0	-
17.50	7.30	8.80	0.00	8.05	0.00	0.00 %	0	0	-
20.00	9.80	11.30	0.00	10.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NVVENuvve Holding Corporation	US$ 8.49 (63.58%)	37.85M
TVRDTvardi Therapeutics Inc	US$ 4.87 (57.10%)	39.15M
FRTTFort Technology Inc	US$ 1.30 (43.81%)	12.76M
IOTRiOThree Ltd	US$ 3.61 (43.25%)	25.8M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.92M
SDOTSadot Group Inc	US$ 20.00 (-50.00%)	3.85M
ZBAOZhibao Technology Inc	US$ 0.291 (-32.98%)	1.25M
CPOPPop Culture Group Company Ltd	US$ 0.06955 (-31.75%)	85.04M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.09M
CCHHCCH Holdings Ltd	US$ 0.2479 (-29.13%)	34.86M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.92M
AALAmerican Airlines Group Inc	US$ 16.52 (-3.95%)	176.66M
NVDANVIDIA Corporation	US$ 204.12 (3.65%)	148.3M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.09M
RIVNRivian Automotive Inc	US$ 16.66 (1.03%)	110.86M

US Market News

US Market News 3月前

Savers Value Village, Inc. First Quarter Fiscal Year 2026 Financial Results To Be Released Wednesday, May 6, 2026April 22, 2026 4:05 PM
Business Wire
Savers Value Village, Inc. (the “Company”) today announced that it plans to report its first quarter financial results on May 6, 2026 after market close. On the same day, the Company will host a conference call at 4:30 p.m. ET to discuss its financial results.

Investors and analysts who wish to participate in the call are invited to dial +1 800 715 9871 (international callers, please dial +1 646 307 1963) approximately 10 minutes prior to the start of the call. Please reference Conference ID 3479599 when prompted. A live webcast of the conference call will be available in the investor relations section of the Company’s website, Savers Value Village - Investor Relations.

A recorded replay of the call will be available shortly after the conclusion of the call and remain available on our website until May 6, 2027. A telephone replay will be available until May 20, 2026. To access the telephone replay, dial +1 800 770 2030 (international callers, please dial +1 609 800 9909). The access code for the replay is 3479599#.

About the Savers® Value Village® family of thrift stores

As the largest for-profit thrift operator in the United States and Canada for value priced pre-owned clothing, accessories and household goods, our mission is to champion reuse and inspire a future where secondhand is second nature. Learn more about the Savers Value Village family of thrift stores, our impact, and the #ThriftProud movement at savers.com.

View source version on businesswire.com: https://www.businesswire.com/news/home/20260422546310/en/
Investor

Ed Yruma

Savers

eyruma@savers.com

Media

Edelman Smithfield | 713.299.4115 | Savers@edelman.com

Savers | 206.228.2261 | sgaugl@savers.com

Original: Savers Value Village, Inc. First Quarter Fiscal Year 2026 Financial Results To Be Released Wednesday, May 6, 2026

US Market News

US Market News 5月前

Savers Value Village, Inc. Fourth Quarter and Fiscal Year 2025 Financial Results To Be Released Thursday, February 19, 2026February 5, 2026 4:05 PM
Business Wire
Savers Value Village, Inc. (the “Company”) today announced that it plans to report its fourth quarter and fiscal year 2025 financial results on February 19, 2026 after market close. On the same day, the Company will host a conference call at 4:30 p.m. ET to discuss its financial results.

Investors and analysts who wish to participate in the call are invited to dial +1 800 549 8228 (international callers, please dial +1 289 819 1520) approximately 10 minutes prior to the start of the call. Please reference Conference ID 57467 when prompted. A live webcast of the conference call will be available in the investor relations section of the Company’s website, Savers Value Village - Investor Relations.

A recorded replay of the call will be available shortly after the conclusion of the call and remain available on our website until February 19, 2027. A telephone replay will be available until March 5, 2026. To access the telephone replay, dial +1 888 660 6264 (international callers, please dial +1 289 819 1325). The access code for the replay is 57467#.

About the Savers® Value Village® family of thrift stores

As the largest for-profit thrift operator in the United States and Canada for value priced pre-owned clothing, accessories and household goods, our mission is to champion reuse and inspire a future where secondhand is second nature. Learn more about the Savers Value Village family of thrift stores, our impact, and the #ThriftProud movement at savers.com.

View source version on businesswire.com: https://www.businesswire.com/news/home/20260205216357/en/
Investor

Ed Yruma

Savers

eyruma@savers.com

Media

Edelman Smithfield | 713.299.4115 | Savers@edelman.com

Savers | 206.228.2261 | sgaugl@savers.com

Original: Savers Value Village, Inc. Fourth Quarter and Fiscal Year 2025 Financial Results To Be Released Thursday, February 19, 2026

weedtrader420

weedtrader420 3年前

Thefoodguy

Thefoodguy 3年前

It’s pumping today!

Savers Value Village

Liberty Latin America

Companhia Paranaense de ...

Domestin bond Olo 3.3% 2...

Augur Reputation v2

Gabelli Dividend and Inc...

Imp.br.fin.24 S

UBS ETF CH MSCI Switzerl...

Anheuser Busch InBev SA NV

Acadian Asset Management

Piche Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。