Hot Features
プレミアム
Savers Value Village Inc (SVV)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 5.18134715026 | 9.65 | 10.31 | 9.4828 | 693577 | 9.90739634 | CS |
| 4 | 2.38 | 30.6306306306 | 7.77 | 10.31 | 7.64 | 980208 | 9.0687289 | CS |
| 12 | 2.57 | 33.9050131926 | 7.58 | 10.31 | 6.905 | 1148338 | 8.23676346 | CS |
| 26 | 0.73 | 7.74946921444 | 9.42 | 11.62 | 6.905 | 1070543 | 8.91321473 | CS |
| 52 | 0.16 | 1.6016016016 | 9.99 | 13.89 | 6.905 | 1147957 | 10.13625194 | CS |
| 156 | -14.62 | -59.0230117077 | 24.77 | 26.88 | 6.48 | 883216 | 11.98293465 | CS |
| 260 | -14.62 | -59.0230117077 | 24.77 | 26.88 | 6.48 | 883216 | 11.98293465 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781822400 | 10.15 | 0.49 | 5.07 | 9.86 | 10.23 | 9.8575 | 1501151 |
| 1781736000 | 9.66 | -0.07 | -0.72 | 9.85 | 10 | 9.58 | 794883 |
| 1781649600 | 9.73 | -0.41 | -4.04 | 10.16 | 10.25 | 9.68 | 557575 |
| 1781563200 | 10.14 | 0.15 | 1.50 | 10.14 | 10.31 | 9.9149999 | 899599 |
| 1781304000 | 9.99 | 0.02 | 0.20 | 9.97 | 10.15 | 9.95 | 509878 |
| 1781217600 | 9.97 | 0.45 | 4.73 | 9.65 | 10.06 | 9.4827999 | 705951 |
| 1781131200 | 9.52 | 0.13 | 1.38 | 9.31 | 9.65 | 9.22 | 675202 |
| 1781044800 | 9.39 | 0.31 | 3.41 | 9.22 | 9.63 | 9.2 | 768284 |
| 1780958400 | 9.08 | 0.09 | 1.00 | 8.93 | 9.35 | 8.81 | 670857 |
| 1780699200 | 8.99 | -0.15 | -1.64 | 9.1199999 | 9.2 | 8.99 | 772626 |
| 1780612800 | 9.14 | -0.34 | -3.59 | 9.64 | 9.64 | 8.92 | 981574 |
| 1780526400 | 9.48 | 0.58 | 6.52 | 8.75 | 9.595 | 8.74 | 2048668 |
| 1780440000 | 8.9 | -0.12 | -1.33 | 9.0399999 | 9.08 | 8.7899999 | 1381003 |
| 1780353600 | 9.02 | 0.07 | 0.78 | 8.8699999 | 9.02 | 8.67 | 1003053 |
| 1780094400 | 8.95 | -0.06 | -0.67 | 8.8699999 | 9.01 | 8.725 | 1096527 |
| 1780008000 | 9.01 | 0.53 | 6.25 | 8.56 | 9.03 | 8.505 | 1093604 |
| 1779921600 | 8.48 | 0.18 | 2.17 | 8.33 | 8.8699999 | 8.33 | 1091167 |
| 1779835200 | 8.3 | 0.1 | 1.22 | 8.34 | 8.44 | 8.2449999 | 1031210 |
| 1779489600 | 8.2 | 0.16 | 1.99 | 8.1 | 8.25 | 7.91 | 1297338 |
| 1779403200 | 8.0399999 | 0.14 | 1.77 | 7.77 | 8.065 | 7.64 | 1244947 |
| 1779316800 | 7.9 | 0.8 | 11.27 | 7.04 | 7.9 | 6.97 | 3043647 |
| 1779230400 | 7.1 | -0.14 | -1.93 | 7.34 | 7.34 | 7.075 | 1192894 |
| 1779144000 | 7.24 | 0.11 | 1.54 | 6.98 | 7.31 | 6.95 | 2021848 |
| 1778884800 | 7.13 | -0.16 | -2.19 | 7.22 | 7.3189 | 7.09 | 1133485 |
| 1778798400 | 7.29 | 0.14 | 1.96 | 7.27 | 7.355 | 7.175 | 1307670 |
| 1778712000 | 7.15 | -0.26 | -3.51 | 7.34 | 7.41 | 6.955 | 1647412 |
| 1778625600 | 7.41 | -0.13 | -1.72 | 7.55 | 7.63 | 7.34 | 1201668 |
| 1778539200 | 7.54 | -0.52 | -6.45 | 7.98 | 8.055 | 7.31 | 1541581 |
| 1778280000 | 8.06 | -0.15 | -1.83 | 8.47 | 8.47 | 8.02 | 1212239 |
| 1778193600 | 8.21 | -0.35 | -4.09 | 8.06 | 8.53 | 7.99 | 2257917 |
| 1778107200 | 8.56 | 0.12 | 1.42 | 8.35 | 8.78 | 8.35 | 1041101 |
| 1778020800 | 8.44 | 0.19 | 2.30 | 8.32 | 8.64 | 8.32 | 1005335 |
| 1777934400 | 8.25 | -0.07 | -0.84 | 8.19 | 8.28 | 7.77 | 1221831 |
| 1777675200 | 8.32 | -0.13 | -1.54 | 8.48 | 8.575 | 8.24 | 763063 |
| 1777588800 | 8.45 | 0.22 | 2.67 | 8.25 | 8.52 | 8.22 | 826928 |
| 1777502400 | 8.23 | -0.23 | -2.72 | 8.39 | 8.48 | 8.075 | 713486 |
| 1777416000 | 8.46 | -0.28 | -3.20 | 8.8 | 8.83 | 8.3699999 | 747069 |
| 1777329600 | 8.74 | 0.02 | 0.23 | 8.64 | 8.85 | 8.625 | 847589 |
| 1777070400 | 8.72 | 0.24 | 2.83 | 8.6199999 | 8.725 | 8.35 | 696287 |
| 1776984000 | 8.48 | -0.48 | -5.36 | 8.84 | 8.905 | 8.305 | 1229711 |
| 1776897600 | 8.96 | 0.29 | 3.34 | 8.8 | 9.01 | 8.71 | 1134793 |
| 1776811200 | 8.67 | -0.28 | -3.13 | 9.03 | 9.11 | 8.66 | 1169567 |
| 1776724800 | 8.95 | 0.31 | 3.59 | 8.55 | 9 | 8.55 | 775610 |
| 1776465600 | 8.64 | 0.27 | 3.23 | 8.58 | 8.99 | 8.515 | 952680 |
| 1776379200 | 8.3699999 | 0.09 | 1.09 | 8.28 | 8.45 | 8.18 | 848109 |
| 1776292800 | 8.28 | -0.11 | -1.31 | 8.31 | 8.72 | 8.22 | 1259102 |
| 1776206400 | 8.39 | 0.17 | 2.07 | 8.26 | 8.47 | 8.11 | 952182 |
| 1776120000 | 8.22 | 0.14 | 1.73 | 8.09 | 8.225 | 7.99 | 1310670 |
| 1775860800 | 8.08 | -0.3 | -3.58 | 8.49 | 8.49 | 8.045 | 979057 |
| 1775774400 | 8.38 | 0.09 | 1.09 | 8.19 | 8.545 | 8.085 | 1079308 |
| 1775688000 | 8.2899999 | 0.41 | 5.20 | 8.31 | 8.34 | 8.15 | 1290600 |
| 1775601600 | 7.88 | 0.09 | 1.16 | 7.78 | 7.89 | 7.61 | 731473 |
| 1775515200 | 7.79 | 0.29 | 3.87 | 7.39 | 7.81 | 7.39 | 838877 |
| 1775169600 | 7.5 | 0.11 | 1.49 | 7.25 | 7.54 | 7.18 | 830564 |
| 1775083200 | 7.39 | -0.05 | -0.67 | 7.48 | 7.69 | 7.385 | 1080907 |
| 1774996800 | 7.44 | 0.22 | 3.05 | 7.33 | 7.54 | 7.135 | 1050381 |
| 1774910400 | 7.22 | 0.09 | 1.26 | 7.24 | 7.45 | 7.04 | 2423146 |
| 1774651200 | 7.13 | -0.18 | -2.46 | 7.25 | 7.41 | 6.905 | 1674554 |
| 1774564800 | 7.31 | -0.4 | -5.19 | 7.58 | 7.695 | 7.25 | 1945344 |
| 1774478400 | 7.71 | 0.09 | 1.18 | 7.77 | 7.88 | 7.6 | 1385797 |
| 1774392000 | 7.62 | -0.17 | -2.18 | 7.68 | 7.79 | 7.61 | 1082558 |
| 1774305600 | 7.79 | -0.03 | -0.38 | 8.05 | 8.21 | 7.775 | 1091099 |
| 1774046400 | 7.82 | -0.36 | -4.40 | 8.17 | 8.17 | 7.77 | 1719665 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
