TCW Transform Supply Chain ETF【SUPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782945600	67.1663	67.1663	67.1663	67.1663
1782859200	67.1663	67.1663	67.1663	67.1663
1782772800	67.1663	67.1663	67.1663	67.1663
1782513600	67.1663	67.1663	67.1663	67.1663
1782427200	67.1663	67.1663	67.1663	67.1663
1782340800	67.1663	67.1663	67.1663	67.1663
1782254400	67.1663	67.1663	67.1663	67.1663
1782168000	67.1663	67.1663	67.1663	67.1663
1781822400	67.1663	67.1663	67.1663	67.1663
1781736000	67.1663	67.1663	67.1663	67.1663
1781649600	67.1663	67.1663	67.1663	67.1663
1781563200	67.1663	67.1663	67.1663	67.1663
1781304000	67.1663	67.1663	67.1663	67.1663
1781217600	67.1663	67.1663	67.1663	67.1663
1781131200	67.1663	67.1663	67.1663	67.1663
1781044800	67.1663	67.1663	67.1663	67.1663
1780958400	67.1663	67.1663	67.1663	67.1663
1780699200	67.1663	67.1663	67.1663	67.1663
1780612800	67.1663	67.1663	67.1663	67.1663
1780526400	67.1663	67.1663	67.1663	67.1663
1780440000	67.1663	67.1663	67.1663	67.1663
1780353600	67.1663	67.1663	67.1663	67.1663
1780094400	67.1663	67.1663	67.1663	67.1663
1780008000	67.1663	67.1663	67.1663	67.1663
1779921600	67.1663	67.1663	67.1663	67.1663
1779835200	67.1663	67.1663	67.1663	67.1663
1779489600	67.1663	67.1663	67.1663	67.1663
1779403200	67.1663	67.1663	67.1663	67.1663
1779316800	67.1663	67.1663	67.1663	67.1663
1779230400	67.1663	67.1663	67.1663	67.1663
1779144000	67.1663	67.1663	67.1663	67.1663
1778884800	67.1663	67.1663	67.1663	67.1663
1778798400	67.1663	67.1663	67.1663	67.1663
1778712000	67.1663	67.1663	67.1663	67.1663
1778625600	67.1663	67.1663	67.1663	67.1663
1778539200	67.1663	67.1663	67.1663	67.1663
1778280000	67.1663	67.1663	67.1663	67.1663
1778193600	67.1663	67.1663	67.1663	67.1663
1778107200	67.1663	67.1663	67.1663	67.1663
1778020800	67.1663	67.1663	67.1663	67.1663
1777934400	67.1663	67.1663	67.1663	67.1663
1777675200	67.1663	67.1663	67.1663	67.1663
1777588800	67.1663	67.1663	67.1663	67.1663
1777502400	67.1663	67.1663	67.1663	67.1663
1777416000	67.1663	67.1663	67.1663	67.1663
1777329600	67.1663	67.1663	67.1663	67.1663
1777070400	67.1663	67.1663	67.1663	67.1663
1776984000	67.1663	67.1663	67.1663	67.1663
1776897600	67.1663	67.1663	67.1663	67.1663
1776811200	67.1663	67.1663	67.1663	67.1663
1776724800	67.1663	67.1663	67.1663	67.1663
1776465600	67.1663	67.1663	67.1663	67.1663
1776379200	67.1663	67.1663	67.1663	67.1663
1776292800	67.1663	67.1663	67.1663	67.1663
1776206400	67.1663	67.1663	67.1663	67.1663
1776120000	67.1663	67.1663	67.1663	67.1663
1775860800	67.1663	67.1663	67.1663	67.1663
1775774400	67.1663	67.1663	67.1663	67.1663
1775688000	67.1663	67.1663	67.1663	67.1663
1775601600	67.1663	67.1663	67.1663	67.1663
1775515200	67.1663	67.1663	67.1663	67.1663
1775169600	67.1663	67.1663	67.1663	67.1663