Sunbelt Rentals Holdings Inc【SUNB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.7	-9.43743105773	81.59	86.675	71.63	11732999	83.54054842	CS
4	-4.42	-5.64423445282	78.31	86.675	71.63	4912075	82.14239497	CS
12	11.77	18.9471989697	62.12	86.675	61.03	3234505	77.7116068	CS
26	3.7	5.27140618322	70.19	86.675	61.03	3997133	74.35000789	CS
52	3.7	5.27140618322	70.19	86.675	61.03	3997133	74.35000789	CS
156	3.7	5.27140618322	70.19	86.675	61.03	3997133	74.35000789	CS
260	3.7	5.27140618322	70.19	86.675	61.03	3997133	74.35000789	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340800	73.22	-2.19	-2.90	74.08	74.72	71.63	4347808
1782254400	75.41	-7.83	-9.41	77.68	79.135	74.825	4782864
1782168000	83.24	-2.82	-3.28	84.335	85.19	82.34	4070758
1781822400	86.06	4.53	5.56	81.59	86.675	81.59	33730567
1781736000	81.53	-1.47	-1.77	83.01	83.51	81.18	2368846
1781649600	83	-0.62	-0.74	83.48	84.345	82.65	3053557
1781563200	83.62	1.25	1.52	84.6	85.94	83.53	3518138
1781304000	82.37	0.93	1.14	82.18	84.015	81.98	3703347
1781217600	81.44	1.44	1.80	79.01	81.65	78.88	5427106
1781131200	80	-3.63	-4.34	82.28	83.11	79.855	2977234
1781044800	83.63	2.34	2.88	81.27	84.48	81.13	4249709
1780958400	81.29	1.93	2.43	80.46	81.85	79.06	3335579
1780699200	79.36	-1.93	-2.37	80.31	81.46	78.92	2821583
1780612800	81.29	3.93	5.08	77.62	81.77	77.01	3377087
1780526400	77.36	0.93	1.22	76.17	77.98	75.575	3194237
1780440000	76.43	-0.65	-0.84	77	77.98	75.85	2175475
1780353600	77.08	-0.97	-1.24	76.29	77.53	76.19	1862841
1780094400	78.05	0.21	0.27	78.66	79.3	77.845	1848496
1780008000	77.84	-1.2	-1.52	78.31	78.76	76.94	2484185
1779921600	79.04	0.46	0.59	78.59	80.25	77.792	2535075
1779835200	78.58	0.68	0.87	78.35	79.22	76.835	2035778
1779489600	77.9	2.44	3.23	76	78.34	75.89	2309759
1779403200	75.46	1.08	1.45	73.83	75.915	73.24	2978892
1779316800	74.38	-0.77	-1.02	75.02	76.28	74.27	2493927
1779230400	75.15	-0.62	-0.82	75.1	76.12	73.66	2264820
1779144000	75.77	-0.49	-0.64	76.78	77.42	75.37	2007190
1778884800	76.26	-3.21	-4.04	76.63	77.4	76.005	3020880
1778798400	79.47	3.4	4.47	76.59	80.145	76.13	2945090
1778712000	76.07	3.57	4.92	73.37	76.49	73.33	4150506
1778625600	72.5	0.57	0.79	71.85	72.64	70.67	3147582
1778539200	71.93	-1.28	-1.75	73.17	73.34	71.29	1959800
1778280000	73.21	-0.12	-0.16	73.77	73.85	71.805	1659956
1778193600	73.33	-3.3	-4.31	75.35	76.38	72.49	2325254
1778107200	76.63	1.71	2.28	76.97	77.34	75.6	1722782
1778020800	74.92	-0.09	-0.12	75.28	75.79	74.18	1542404
1777934400	75.01	-1.91	-2.48	77.08	77.41	74.92	2879557
1777675200	76.92	0.39	0.51	75.09	77.51	74.95	2339427
1777588800	76.53	3.25	4.44	73.55	76.57	73.43	2142652
1777502400	73.28	-2.74	-3.60	75.14	75.73	72.65	2368879
1777416000	76.02	1.4	1.88	73.53	77.25	73.09	2531424
1777329600	74.62	-2.26	-2.94	77.03	78.05	73.875	2675964
1777070400	76.88	0.53	0.69	75.15	77.14	74.34	2700948
1776984000	76.35	6.42	9.18	74.35	77.28	74	3831299
1776897600	69.93	-0.64	-0.91	70.125	70.38	68.73	2409632
1776811200	70.57	-1.77	-2.45	70.71	72.52	70.45	2674673
1776724800	72.34	0.75	1.05	70.25	72.38	70.04	1763528
1776465600	71.59	4.98	7.48	68.48	71.766	67.985	3194303
1776379200	66.61	-1.15	-1.70	68.04	69.015	66.61	3433805
1776292800	67.76	-1.02	-1.48	68.73	68.92	67.12	1548228
1776206400	68.78	-0.46	-0.66	69.59	69.82	68.14	1782859
1776120000	69.24	1.08	1.58	67.19	69.24	65.819999	2053638
1775860800	68.16	0.55	0.81	67.84	68.28	66.64	1871390
1775774400	67.61	0.5	0.75	66.31	68.355	65.91	1650336
1775688000	67.11	3.93	6.22	66.41	67.59	65.935	2977489
1775601600	63.18	-0.08	-0.13	62.92	63.33	61.03	2000862
1775515200	63.26	0.17	0.27	66.58	66.58	63.09	1342780
1775169600	63.09	-1.36	-2.11	62.12	64.105	62.02	1764012
1775083200	64.45	-0.64	-0.98	65.56	65.769999	63.56	2124669
1774996800	65.09	0.99	1.54	63.9	65.495	61.85	3027642
1774910400	64.099999	-1.17	-1.79	64.08	64.989999	62.47	1694036
1774651200	65.269999	1.96	3.10	62.67	65.519999	61.93	3598243
1774564800	63.31	-5.16	-7.54	67.03	69.01	63.31	3125131
1774478400	68.47	-1.14	-1.64	70.25	70.54	67.42	2334097