ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Summit Materials Inc

Summit Materials Inc (SUM)

52.49
0.00
(0.00%)
終了 2月24日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10052.4952.4952.4900CS
40.280.53629572878852.2154.0752.16182066252.37254749CS
121.332.5996872556751.1654.0750.3297535051.45851733CS
2613.5534.797123780238.9454.0734.8247510248.834518CS
5212.7231.983907467939.7754.0734.64172324946.27458641CS
15617.8518635251.538175358634.6381364854.0721.6205683111919538.72559537CS
26029.46345568127.95430903823.0265443254.077.3838321110485632.45306716CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174018120052.4900.0052.4952.4952.490
174009480052.4900.0052.4952.4952.490
174000840052.4900.0052.4952.4952.490
173992200052.4900.0052.4952.4952.490
173957640052.4900.0052.4952.4952.490
173949000052.4900.0052.4952.4952.490
173940360052.4900.0052.4952.4952.490
173931720052.4900.0052.4952.4952.490
173923080052.490.040.0852.3954.0752.364694636
173897160052.45-0.04-0.0852.4652.5152.393684643
173888520052.490.160.3152.3752.4952.332438140
173879880052.3300.0052.3852.452.33146112
173871240052.3300.0052.3152.3952.31276339
173862600052.330.020.0452.2852.3852.284700033
173836680052.31-0.11-0.2152.3852.3952.1853003939
173828040052.420.050.1052.452.4252.33608805
173819400052.370.090.1752.3152.4252.282070444
173810760052.28-0.01-0.0252.3352.3552.241407171
173802120052.290.130.2552.1852.3252.172975749
173776200052.16-0.03-0.0652.2152.2552.161586569
173767560052.1900.0052.1952.1952.190
173758920052.190.040.0852.1852.21552.1553860728
173750280052.15-0.04-0.0852.2452.2752.152197829
173715720052.1900.0052.252.2352.152177637
173707080052.190.060.1252.1552.1952.122430368
173698440052.130.070.1352.152.1752.064274140
173689800052.0600.0052.1152.1552.052813121
173681160052.060.010.0252.0552.13552.043119745
173655240052.050.010.0252.0252.1852.024367991
173637960052.04-0.1-0.1952.1352.1452.0257078457
173629320052.141.042.0451.1452.1750.9211483990
173620680051.10.070.1451.1151.2151.054368810
173594760051.030.080.1650.9151.09550.911697376
173586120050.950.350.6950.7250.9950.6455289977
173568840050.60.060.1250.750.7650.62773932
173560200050.54-0.02-0.0450.5750.65550.523284200
173534280050.56-0.14-0.2850.6150.7250.551825821
173525640050.70.060.1250.5450.73550.54992287
173507784050.640.050.1050.5850.6950.5051495508
173499720050.590.090.1850.5550.7550.532027937
173473800050.50.150.3050.3550.7450.3454223254
173465160050.35-0.02-0.0450.5150.6150.355363307
173456520050.37-0.4-0.7950.850.850.37625229
173447880050.770.020.0450.850.8750.753158952
173439240050.75-0.03-0.0650.7850.85550.724579496
173413320050.78-0.04-0.0850.8650.9250.7452107608
173404680050.82-0.11-0.2250.9351.0150.822988143
173396040050.930.030.0650.9651.0650.913117031
173387400050.90.080.1650.8850.9550.831773974
173378760050.820.020.0450.8550.9450.7952804565
173352840050.8-0.04-0.0850.950.9650.7852040211
173344200050.840.040.0850.7550.9450.712666809
173335560050.80.060.1250.850.8550.6256400636
173326920050.74-0.18-0.3550.8850.9850.733755952
173318280050.92-0.02-0.045151.0450.774255105
173291784050.94-0.15-0.2951.1651.1950.941656201
173275080051.090.240.4750.951.1450.855738270
173266440050.850.10.2050.7550.950.7213200079
173257800050.75-0.91-1.7650.7350.950.6735035898

SUM 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock