StubHub Holdings Inc【STUB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.860585197935	11.62	11.96	11.04	7557473	11.50891619	CS
4	1.82	18.7628865979	9.7	11.96	9.15	6553871	10.89409108	CS
12	5.09	79.1601866252	6.43	11.96	5.74	5478839	9.18196458	CS
26	-2.02	-14.9187592319	13.54	16.63	5.74	4693239	9.54312395	CS
52	-10.23	-47.0344827586	21.75	21.8	5.74	4568888	11.77164672	CS
156	-10.23	-47.0344827586	21.75	21.8	5.74	4568888	11.77164672	CS
260	-10.23	-47.0344827586	21.75	21.8	5.74	4568888	11.77164672	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782427200	11.52	0.25	2.22	11.25	11.75	11.11	5954357
1782340800	11.27	-0.56	-4.73	11.82	11.9	11.04	7918957
1782254400	11.83	0.43	3.77	11.12	11.96	11.12	8389458
1782168000	11.4	-0.28	-2.40	11.62	11.8741	11.19	7967125
1781822400	11.68	0.28	2.46	11.6	11.77	11.24	10991769
1781736000	11.4	-0.1	-0.87	11.56	11.92	11.325	7513487
1781649600	11.5	0	0.00	11.45	11.62	11.105	7721264
1781563200	11.5	0.04	0.35	11.57	11.65	11.18	7054294
1781304000	11.46	0.84	7.91	10.58	11.47	10.43	9382133
1781217600	10.62	0.46	4.53	10.1	10.62	10	7092641
1781131200	10.16	-0.23	-2.21	10.1	10.65	9.9723	4478809
1781044800	10.39	0.38	3.80	9.97	10.6189	9.86	8187053
1780958400	10.01	0.72	7.75	9.4	10.11	9.195	8097282
1780699200	9.2899999	-0.09	-0.96	9.49	9.501	9.15	3371160
1780612800	9.38	-0.06	-0.64	9.4	9.7899999	9.35	3769376
1780526400	9.44	-0.36	-3.67	9.7	9.86	9.435	3162196
1780440000	9.8	-0.28	-2.78	9.85	9.99	9.7	3454222
1780353600	10.08	0.22	2.23	9.82	10.2	9.65	4914792
1780094400	9.86	0.06	0.61	9.7	10.02	9.44	5100285
1780008000	9.8	0.11	1.14	9.7	10.03	9.655	4181944
1779921600	9.69	-0.04	-0.41	9.76	10.04	9.5	3868556
1779835200	9.73	-0.25	-2.51	10	10.42	9.59	9539295
1779489600	9.98	0.14	1.42	9.86	10.2	9.68	4074625
1779403200	9.84	-0.16	-1.60	9.95	10.31	9.71	8044373
1779316800	10	0.46	4.82	9.5399999	10.015	9.39	8595503
1779230400	9.5399999	0.21	2.25	9.86	10.19	9.435	7130964
1779144000	9.33	0.51	5.78	8.6	9.59	8.38	9895155
1778884800	8.82	0.27	3.16	8.41	8.935	8.14	6539315
1778798400	8.55	1.03	13.70	8.9	9.17	8.3201	18024945
1778712000	7.52	0.2	2.73	7.3	7.64	6.895	10003943
1778625600	7.32	-0.26	-3.43	7.58	7.64	7.0743	6904415
1778539200	7.58	-0.13	-1.69	7.6	7.73	7.475	3434721
1778280000	7.71	0.04	0.52	7.61	7.875	7.39	2792682
1778193600	7.67	0.07	0.92	7.6	7.88	7.47	2234320
1778107200	7.6	0	0.00	7.66	7.74	7.44	1949579
1778020800	7.6	0.16	2.15	7.44	7.8	7.26	4512064
1777934400	7.44	-0.19	-2.49	7.61	7.72	7.33	4751172
1777675200	7.63	0.34	4.66	7.4	7.705	7.4	2772798
1777588800	7.29	-0.02	-0.27	7.3	7.365	7.12	1772970
1777502400	7.31	-0.16	-2.14	7.42	7.45	7.17	2101390
1777416000	7.47	0.21	2.89	7.25	7.64	7.1529	3933048
1777329600	7.26	0.11	1.54	7.08	7.41	7.03	2857649
1777070400	7.15	0.17	2.44	6.97	7.19	6.73	3142930
1776984000	6.98	-0.2	-2.79	7.09	7.13	6.84	2219609
1776897600	7.18	-0.04	-0.55	7.26	7.52	7.105	2736176
1776811200	7.22	0.32	4.64	6.93	7.36	6.81	6540977
1776724800	6.9	-0.02	-0.29	6.85	6.93	6.71	2169033
1776465600	6.92	0.1	1.47	6.92	7.01	6.78	2020094
1776379200	6.82	-0.32	-4.48	7.21	7.2294	6.77	2708402
1776292800	7.14	0.24	3.48	6.96	7.24	6.91	5024216
1776206400	6.9	0.35	5.34	6.5599999	6.94	6.51	3649307
1776120000	6.55	0.28	4.47	6.2	6.6	6.15	3024643
1775860800	6.2699999	0.1	1.62	6.18	6.46	6.0138999	3210864
1775774400	6.17	-0.19	-2.99	6.36	6.36	5.74	8211073
1775688000	6.36	-0.09	-1.40	6.77	6.99	6.33	3750554
1775601600	6.45	0.28	4.54	6.12	6.63	6.03	4078761
1775515200	6.17	-0.27	-4.19	6.43	6.43	5.96	5368211
1775169600	6.44	0.34	5.57	5.99	6.47	5.85	2575911
1775083200	6.1	-0.14	-2.24	6.25	6.3021	6.0199999	3927708
1774996800	6.24	0.15	2.46	6.1	6.276	6.0599999	3250134
1774910400	6.09	-0.32	-4.99	6.35	6.4478	6.0199999	3317686
1774651200	6.41	-0.33	-4.90	6.68	6.84	6.3949999	3256245
1774564800	6.74	-0.13	-1.89	6.79	7.16	6.7	3071758