ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
StubHub Holdings Inc

StubHub Holdings Inc (STUB)

12.325
0.805
( 6.99% )
更新日時: 01:28:00

StubHub Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.504.705.004.004.850.000.00 %010-
8.004.204.504.204.350.7020.00 %367100:14:13
8.503.704.003.693.850.6420.98 %13600:10:03
9.003.103.503.253.300.6324.05 %3127700:10:03
9.502.702.952.702.8250.7035.00 %21800:13:08
10.002.202.451.752.3250.000.00 %0362-
10.501.751.951.771.850.7980.61 %34601:13:37
11.001.251.401.301.3250.6085.71 %1,0292,35500:57:09
11.500.750.950.820.850.52173.33 %843600:36:07
12.000.300.400.400.350.30300.00 %5528401:27:58
12.500.050.100.050.075-0.03-37.50 %8417323:39:48
13.000.000.050.050.14-0.09-64.29 %2736123:10:40
13.500.000.050.160.160.14700.00 %1122:56:00
14.000.000.200.310.310.000.00 %01-
14.500.000.350.000.000.000.00 %00-
15.000.000.350.000.000.000.00 %00-
15.500.000.350.000.000.000.00 %00-
16.000.000.350.170.170.000.00 %01-
16.500.000.350.000.000.000.00 %00-
17.000.000.350.010.010.000.00 %02-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.500.000.100.090.090.000.00 %028-
8.000.000.100.570.570.000.00 %020-
8.500.000.350.040.040.000.00 %032-
9.000.000.350.030.030.000.00 %016-
9.500.000.350.100.100.000.00 %036-
10.000.000.050.050.050.000.00 %064-
10.500.000.150.080.080.000.00 %039-
11.000.000.300.200.200.000.00 %050-
11.500.000.300.400.400.000.00 %059-
12.000.050.350.750.200.000.00 %048-
12.500.100.851.280.4750.000.00 %03-
13.000.551.051.700.800.000.00 %01-
13.501.051.851.961.450.000.00 %01-
14.001.551.851.831.70-0.39-17.57 %1100:00:43
14.502.052.352.242.20-0.66-22.76 %2000:00:20
15.002.552.852.752.70-0.86-23.82 %6023:59:34
15.503.003.404.003.200.000.00 %00-
16.003.503.903.813.70-0.60-13.61 %1023:54:18
16.504.004.304.214.15-0.84-16.63 %4000:01:37
17.004.504.804.654.65-0.82-14.99 %2123:52:38

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 14.16
(129.13%)
26.89M
PCLAPicoCELA Inc
US$ 6.63
(115.96%)
670.09k
INLFINLIF Limited
US$ 0.05305
(76.83%)
2B
IVFINVO Fertility Inc
US$ 2.0697
(66.91%)
74.06M
ILLRTriller Group Inc
US$ 4.20
(37.70%)
70.18M
PSIGPS International Group Ltd
US$ 1.28
(-89.15%)
6.85M
LICNLichen International Ltd
US$ 1.02
(-38.92%)
14.3M
CELZCreative Medical Technology Holdings Inc
US$ 1.255
(-38.18%)
277.53k
KUSTKustom Entertainment Inc
US$ 0.91
(-36.36%)
2.08M
CRMTAmericas Car Mart Inc
US$ 2.475
(-34.70%)
1.85M
INLFINLIF Limited
US$ 0.05305
(76.83%)
2B
GDCGD Culture Group Ltd
US$ 0.01045
(-23.72%)
366.2M
RCTRedCloud Holdings PLC
US$ 0.35715
(26.25%)
235.73M
HKITHitek Global Inc
US$ 0.2979
(33.65%)
103.32M
IVFINVO Fertility Inc
US$ 2.0697
(66.91%)
74.06M

STUB Discussion

投稿を表示