Columbia Seligman Premium Technology Growth Fund Inc【STK】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Columbia Seligman Premium Technology Growth Fund Inc (STK)
Columbia Seligman Premium Technology Growth Fund Inc (STK) 時系列データ

Columbia Seligman Premium Technology Growth Fund Inc (STK)

29.51

0.01

(0.03%)

終了 3月8日 6:00AM

29.545

0.035

(0.12%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.12	-3.65654587006	30.63	31.5	29.35	64808	29.99908953	CS
4	-3.41	-10.3584447145	32.92	33.33	29.35	55751	31.57291397	CS
12	-6.3065	-17.6078064579	35.8165	36.3	29.35	49421	32.24819007	CS
26	-1.61	-5.1735218509	31.12	36.3	29.35	37162	32.79096276	CS
52	-3.69	-11.1144578313	33.2	36.3	28.76	35947	32.37411087	CS
156	-0.86	-2.83174185051	30.37	36.3	22.36	39406	29.47849843	CS
260	8.91	43.2524271845	20.6	39.2599	13.5	49093	27.91005062	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741390800	29.51	0.01	0.03	29.5	29.68	28.88	56216
1741304400	29.5	-0.59	-1.96	29.74	29.99	29.45	67018
1741218000	30.09	0.31	1.04	29.79	30.13	29.5801	38109
1741131600	29.78	-0.36	-1.19	29.98	29.98	29.35	95075
1741045200	30.14	-0.57	-1.86	31.5	31.5	30.1	66225
1740786000	30.71	-0.02	-0.07	30.63	30.9	30.4428	58046
1740699600	30.73	-0.6	-1.92	31.61	31.84	30.69	77538
1740613200	31.33	-0.21	-0.67	31.54	31.7432	31.2	49244
1740526800	31.54	-0.3	-0.94	31.94	32.049999	31.23	109408
1740440400	31.84	-0.6	-1.85	32.58	32.58	31.76	68824
1740181200	32.439999	-0.68	-2.05	33.31	33.31	32.299999	67182
1740094800	33.119999	0.01	0.03	33.229999	33.249899	32.7838	36001
1740008400	33.11	0.17	0.52	32.78	33.229999	32.759999	61763
1739922000	32.939999	-0.26	-0.78	33.049999	33.2898	32.71	53840
1739576400	33.2	0.14	0.42	33.28	33.299999	33.005	18938
1739490000	33.06	0.2	0.61	32.939999	33.2184	32.77	16976
1739403600	32.86	-0.36	-1.08	33.1	33.174999	32.78	41980
1739317200	33.22	0.24	0.73	32.92	33.32	32.92	46866
1739230800	32.979999	0.39	1.20	32.79	33.07	32.659999	37416
1738971600	32.59	-0.32	-0.97	32.92	33.33	32.57	51852
1738885200	32.909999	0.07	0.21	32.9	33.02	32.72	36085
1738798800	32.84	0.2	0.61	32.63	32.9299	32.5	40302
1738712400	32.64	0.19	0.59	32.45	32.77	32.45	28637
1738626000	32.45	-0.44	-1.34	32.11	32.79	32.096899	59465
1738366800	32.89	0.21	0.64	32.89	33.3999	32.689999	65279
1738280400	32.68	0.27	0.83	32.65	32.759999	32.313699	26056
1738194000	32.409999	-0.24	-0.74	32.72	32.72	32.18	38167
1738107600	32.65	0.48	1.49	32.259999	32.79	32	44624
1738021200	32.17	-1.71	-5.05	33.04	33.1	32.15	82238
1737762000	33.88	-0.01	-0.03	33.94	34.19	33.8094	31377
1737675600	33.89	0	0.00	33.89	33.89	33.89	0
1737589200	33.89	0.56	1.68	33.59	34.17	33.59	50065
1737502800	33.33	0.11	0.33	33.09	33.5199	32.822	57635
1737157200	33.22	0.65	2.00	32.81	33.22	32.68	44244
1737070800	32.57	-0.09	-0.28	32.869999	32.95	32.3301	22751
1736984400	32.659999	0.68	2.13	32.07	32.74	32.07	34609
1736898000	31.98	0.1	0.31	32.14	32.2282	31.6631	28973
1736811600	31.88	-0.36	-1.12	31.98	31.98	31.6525	33013
1736552400	32.24	-0.54	-1.65	32.7	32.7	31.7517	43790
1736379600	32.78	-0.06	-0.18	32.979999	33.04	32.61	27103
1736293200	32.84	-0.24	-0.73	33.31	33.67	32.6878	22291
1736206800	33.08	0.51	1.57	33	33.3374	32.85	46801
1735947600	32.57	0.42	1.31	32.1	32.65	32.1	41409
1735861200	32.15	0.2	0.63	32.25	32.38	31.8062	34343
1735688400	31.95	-0.11	-0.34	31.99	32.3303	31.905	69696
1735602000	32.06	-0.23	-0.71	32.08	32.2	31.75	55642
1735342800	32.29	-0.33	-1.01	32.49	32.6775	32	34770
1735256400	32.619999	0.38	1.18	32.32	32.71575	32.32	36439
1735077840	32.24	0.41	1.29	31.99	32.32	31.99	17879
1734997200	31.83	0.21	0.66	31.69	32	31.6693	29603
1734738000	31.62	0.26	0.83	31.36	31.86	31.36	57460
1734651600	31.36	-0.21	-0.67	31.42	32	31.325	77097
1734565200	31.57	-0.99	-3.04	32.42	32.86	31.57	61297
1734478800	32.56	-0.69	-2.08	33.13	33.14	31.67	76849
1734392400	33.25	-2.68	-7.46	32.74	33.405	32.6674	100014
1734133200	35.93	0.41	1.15	35.59	36.3	35.59	88874
1734046800	35.52	-0.28	-0.78	35.89	35.9045	35.35	41962
1733960400	35.8	0.34	0.96	35.65	35.98	35.5	44325
1733874000	35.46	-0.19	-0.53	36	36	35.35	51830
1733787600	35.65	0.34	0.96	35.89	35.89	35.4001	109524

Columbia Seligman Premiu...

INTESA SANPAOLO

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約