Stellar Bancorp Inc【STEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.205	0.528078310149	38.82	39.7	38.52	832052	39.38183421	CS
4	2.445	6.68398031711	36.58	39.7	36.58	551827	38.58904257	CS
12	2.315	6.3061836012	36.71	39.7	36.17	365411	37.97047186	CS
26	8.035	25.9277186189	30.99	40.21	30.093	454421	37.34450214	CS
52	10.815	38.3374689826	28.21	40.21	27.88	354445	34.89373755	CS
156	15.44	65.4653381386	23.585	40.21	20.32	237778	30.29806952	CS
260	13.445	52.5605942142	25.58	40.21	20.32	237579	30.19581931	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	39.31	-0.38	-0.96	39.69	39.7	39.2	620451
1782513600	39.69	0.5	1.28	39.33	39.69	39.04	1856276
1782427200	39.19	0.22	0.56	38.97	39.22	38.67	896050
1782340800	38.97	0.08	0.21	39	39.13	38.8	396656
1782254400	38.89	0.32	0.83	38.82	38.9	38.52	390826
1782168000	38.57	0.14	0.36	38.37	38.695	38.35	289598
1781822400	38.43	0.15	0.39	38.55	38.65	38.23	783859
1781736000	38.28	-0.31	-0.80	38.2	38.79	37.95	568490
1781649600	38.59	0.26	0.68	38.65	38.95	38.495	314539
1781563200	38.33	-0.54	-1.39	38.6	38.98	38.29	334846
1781304000	38.87	0.47	1.22	38.64	38.87	38.38	424728
1781217600	38.4	0.1	0.26	38.22	38.62	38.07	500389
1781131200	38.3	0.31	0.82	38.23	38.52	38.1	479027
1781044800	37.99	0.35	0.93	37.7	38.33	37.7	518299
1780958400	37.64	0.05	0.13	37.53	37.86	37.355	342195
1780699200	37.59	0.15	0.40	37.5	37.86	37.3	443172
1780612800	37.44	0.46	1.24	37.48	37.56	37.21	486980
1780526400	36.98	-0.39	-1.04	37.01	37.23	36.7601	340201
1780440000	37.37	0.59	1.60	36.58	37.39	36.58	498129
1780353600	36.78	-0.56	-1.50	37.18	37.265	36.68	389503
1780094400	37.34	-0.15	-0.40	37.63	37.63	37.3	438714
1780008000	37.49	0.17	0.46	37.21	37.56	37.1	255102
1779921600	37.32	-0.38	-1.01	37.75	37.79	37.29	393290
1779835200	37.7	0.23	0.61	37.47	37.8	37.42	253227
1779489600	37.47	0.06	0.16	37.38	37.5	37.26	171178
1779403200	37.41	-0.01	-0.03	36.68	37.49	36.68	239522
1779316800	37.42	0.47	1.27	36.96	37.46	36.715	226938
1779230400	36.95	-0.09	-0.24	37.26	37.26	36.8	166116
1779144000	37.04	0.65	1.79	36.31	37.04	36.31	174274
1778884800	36.39	-0.19	-0.52	36.56	36.56	36.17	235698
1778798400	36.58	0.27	0.74	36.4	36.715	36.39	278432
1778712000	36.31	-0.54	-1.47	36.61	36.82	36.24	231773
1778625600	36.85	-0.28	-0.75	37.24	37.24	36.54	199911
1778539200	37.13	-0.33	-0.88	37.47	37.565	36.865	310760
1778280000	37.46	-0.06	-0.16	37.44	37.69	37.39	152465
1778193600	37.52	-0.26	-0.69	37.9	37.905	37.48	268397
1778107200	37.78	0.19	0.51	37.88	38.025	37.43	309204
1778020800	37.59	0.46	1.24	37.13	37.71	37.11	177609
1777934400	37.13	-0.37	-0.99	37.23	37.62	37.1	204264
1777675200	37.5	-0.06	-0.16	37.55	37.9	37.24	278495
1777588800	37.56	0.24	0.64	37.11	37.78	36.94	236019
1777502400	37.32	-0.27	-0.72	39.41	39.41	36.95	411613
1777416000	37.59	0.03	0.08	37.88	37.94	37.49	153332
1777329600	37.56	0.28	0.75	36.98	37.75	36.98	236180
1777070400	37.28	-0.28	-0.75	37.5	37.66	37.14	203147
1776984000	37.56	-0.14	-0.37	37.85	38	37.27	384367
1776897600	37.7	0.08	0.21	37.54	37.94	37.5	320711
1776811200	37.62	-0.32	-0.84	37.84	38.105	37.51	400585
1776724800	37.94	-0.01	-0.03	37.84	38.26	37.8	204773
1776465600	37.95	0.48	1.28	37.78	38.305	37.7	347660
1776379200	37.47	-0.11	-0.29	37.43	37.58	37.43	197981
1776292800	37.58	0.14	0.37	37.3	37.62	37.15	198473
1776206400	37.44	-0.26	-0.69	37.99	37.99	37.31	326024
1776120000	37.7	0.27	0.72	37.02	37.71	37.02	282829
1775860800	37.43	-0.29	-0.77	37.63	37.63	37.33	295601
1775774400	37.72	0.42	1.13	37.15	37.86	37.01	420192
1775688000	37.3	0.5	1.36	37.53	37.77	36.96	490461
1775601600	36.8	0.04	0.11	36.71	36.94	36.53	244286
1775515200	36.76	0.14	0.38	36.45	36.86	36.4	191129
1775169600	36.62	-0.18	-0.49	36.4	36.84	36.26	188532
1775083200	36.8	0.19	0.52	36.76	37.15	36.74	519132
1774996800	36.61	0.59	1.64	36.39	36.8	36.22	410847
1774910400	36.02	0.18	0.50	36.23	36.23	35.84	191590