Hot Features
プレミアム
Stellar Bancorp Inc (STEL)
NYSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.385 | -4.93849170975 | 28.045 | 28.33 | 26.06 | 158391 | 27.36793205 | CS |
| 4 | -3.865 | -12.6617526618 | 30.525 | 31.05 | 26.06 | 179844 | 28.55100913 | CS |
| 12 | 0.02 | 0.0750750750751 | 26.64 | 32.36 | 25.66 | 183811 | 29.37372375 | CS |
| 26 | 1.88 | 7.58676351897 | 24.78 | 32.36 | 24.06 | 183840 | 27.69707853 | CS |
| 52 | 1.03 | 4.01872805306 | 25.63 | 32.36 | 21.27 | 168272 | 25.79631173 | CS |
| 156 | 1.08 | 4.22204847537 | 25.58 | 32.36 | 20.32 | 166108 | 25.0995664 | CS |
| 260 | 1.08 | 4.22204847537 | 25.58 | 32.36 | 20.32 | 166108 | 25.0995664 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736552400 | 26.46 | -1 | -3.64 | 26.81 | 26.86 | 26.06 | 145579 |
| 1736379600 | 27.46 | -0.06 | -0.22 | 27.25 | 27.62 | 27.1 | 185122 |
| 1736293200 | 27.52 | -0.37 | -1.33 | 27.92 | 28.2 | 27.2391 | 124975 |
| 1736206800 | 27.89 | -0.16 | -0.57 | 27.99 | 28.33 | 27.81 | 182732 |
| 1735947600 | 28.05 | 0.27 | 0.97 | 27.88 | 28.12 | 27.285 | 115002 |
| 1735861200 | 27.78 | -0.57 | -2.01 | 28.48 | 28.78 | 27.67 | 112193 |
| 1735688400 | 28.35 | -0.01 | -0.04 | 28.63 | 28.7421 | 28.29 | 106293 |
| 1735602000 | 28.36 | -0.04 | -0.14 | 28.2 | 28.58 | 27.95 | 84584 |
| 1735342800 | 28.4 | -0.45 | -1.56 | 28.55 | 28.95 | 28.07 | 102628 |
| 1735256400 | 28.85 | 0.08 | 0.28 | 28.53 | 28.91 | 28.4 | 108624 |
| 1735077840 | 28.77 | 0.11 | 0.38 | 28.58 | 28.88 | 28.42 | 78418 |
| 1734997200 | 28.66 | 0.05 | 0.17 | 28.4 | 28.825 | 28.31 | 154354 |
| 1734738000 | 28.61 | 0.14 | 0.49 | 28.23 | 29.32 | 28.11 | 798582 |
| 1734651600 | 28.47 | -0.14 | -0.49 | 29.28 | 29.55 | 28.205 | 222297 |
| 1734565200 | 28.61 | -1.64 | -5.42 | 30.33 | 30.56 | 28.38 | 226280 |
| 1734478800 | 30.25 | -0.74 | -2.39 | 30.7 | 30.97 | 30.04 | 174707 |
| 1734392400 | 30.99 | 0.39 | 1.27 | 30.63 | 31.05 | 30.34 | 223255 |
| 1734133200 | 30.6 | -0.24 | -0.78 | 30.7 | 30.7 | 30.03 | 142491 |
| 1734046800 | 30.84 | -0.16 | -0.52 | 30.98 | 31.19 | 30.54 | 133803 |
| 1733960400 | 31 | 0.54 | 1.77 | 30.74 | 31.205 | 30.34 | 252820 |
| 1733874000 | 30.46 | -0.12 | -0.39 | 30.66 | 30.93 | 30.09 | 269016 |
| 1733787600 | 30.58 | -0.6 | -1.92 | 30.96 | 31.18 | 30.55 | 184541 |
| 1733528400 | 31.18 | 0.2 | 0.65 | 31.16 | 31.2 | 30.52 | 91785 |
| 1733442000 | 30.98 | -0.28 | -0.90 | 31.18 | 31.635 | 30.96 | 113565 |
| 1733355600 | 31.26 | 0.39 | 1.26 | 30.95 | 31.35 | 30.78 | 112586 |
| 1733269200 | 30.87 | -0.62 | -1.97 | 31.62 | 31.63 | 30.73 | 234708 |
| 1733182800 | 31.49 | 0.48 | 1.55 | 31.12 | 31.635 | 30.67 | 158760 |
| 1732917840 | 31.01 | -0.23 | -0.74 | 31.65 | 31.65 | 30.66 | 101436 |
| 1732750800 | 31.24 | -0.28 | -0.89 | 31.69 | 31.91 | 31.105 | 172305 |
| 1732664400 | 31.52 | -0.35 | -1.10 | 31.53 | 32.02 | 31.13 | 336431 |
| 1732578000 | 31.87 | 0.86 | 2.77 | 31.1 | 32.36 | 31.1 | 444734 |
| 1732318800 | 31.01 | 1.31 | 4.41 | 29.67 | 31.1 | 29.67 | 245156 |
| 1732232400 | 29.7 | 0.32 | 1.09 | 29.66 | 30.24 | 29.465 | 126904 |
| 1732146000 | 29.38 | -0.18 | -0.61 | 29.45 | 29.57 | 28.88 | 162988 |
| 1732059600 | 29.56 | -0.04 | -0.14 | 29.19 | 29.57 | 29.11 | 89285 |
| 1731973200 | 29.6 | -0.32 | -1.07 | 29.88 | 30.185 | 29.59 | 136719 |
| 1731714000 | 29.92 | 0.04 | 0.13 | 30.11 | 30.24 | 29.61 | 148355 |
| 1731627600 | 29.88 | 0.12 | 0.40 | 30 | 30.34 | 29.69 | 186897 |
| 1731541200 | 29.76 | -0.37 | -1.23 | 30.57 | 30.61 | 29.73 | 150288 |
| 1731454800 | 30.13 | -0.05 | -0.17 | 30.09 | 30.44 | 29.83 | 174025 |
| 1731368400 | 30.18 | 0.49 | 1.65 | 29.9 | 30.7 | 29.775 | 217998 |
| 1731109200 | 29.69 | 0.33 | 1.12 | 29.61 | 30.01 | 29.26 | 166592 |
| 1731022800 | 29.36 | -1.18 | -3.86 | 30.33 | 30.4856 | 29.09 | 225711 |
| 1730936400 | 30.54 | 3.19 | 11.66 | 28.7 | 30.92 | 28.7 | 739036 |
| 1730850000 | 27.35 | 0.63 | 2.36 | 26.76 | 27.39 | 26.74 | 112230 |
| 1730763600 | 26.72 | 0.05 | 0.19 | 26.44 | 26.745 | 26.28 | 129290 |
| 1730500800 | 26.67 | -0.55 | -2.02 | 27.36 | 27.49 | 26.59 | 180656 |
| 1730414400 | 27.22 | -0.63 | -2.26 | 27.83 | 27.905 | 27.2 | 146145 |
| 1730328000 | 27.85 | 0.44 | 1.61 | 27.23 | 28.11 | 27.23 | 283143 |
| 1730241600 | 27.41 | -0.4 | -1.44 | 27.56 | 27.82 | 27.22 | 150666 |
| 1730155200 | 27.81 | 1.45 | 5.50 | 26.78 | 27.88 | 26.605 | 241699 |
| 1729896000 | 26.36 | 0.12 | 0.46 | 27.5 | 27.5 | 25.66 | 171132 |
| 1729809600 | 26.24 | 0.05 | 0.19 | 26.36 | 26.36 | 25.76 | 126427 |
| 1729723200 | 26.19 | -0.01 | -0.04 | 25.99 | 26.35 | 25.9 | 85539 |
| 1729636800 | 26.2 | 0.44 | 1.71 | 25.76 | 26.2 | 25.56 | 69088 |
| 1729550400 | 25.76 | -0.94 | -3.52 | 26.64 | 26.64 | 25.72 | 101752 |
| 1729291200 | 26.7 | -0.52 | -1.91 | 27.21 | 27.21 | 26.68 | 94158 |
| 1729204800 | 27.22 | 0.31 | 1.15 | 26.99 | 27.249 | 26.69 | 87347 |
| 1729118400 | 26.91 | 0.42 | 1.59 | 26.74 | 27.11 | 26.62 | 116104 |
| 1729032000 | 26.49 | 0.28 | 1.07 | 26.39 | 27.2 | 26.22 | 234984 |
| 1728945600 | 26.21 | 0.17 | 0.65 | 26 | 26.37 | 25.78 | 106200 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
