Stellar Bancorp Inc【STEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.33	3.63586659377	36.58	38.33	36.58	422135	37.41325659	CS
4	0.67	1.79914070892	37.24	38.33	36.17	303387	37.20572025	CS
12	2.13	5.95304639463	35.78	39.41	34.99	301444	37.01827687	CS
26	6.02	18.8773910317	31.89	40.21	30.093	419280	36.66966705	CS
52	10.41	37.8545454545	27.5	40.21	26.3	337238	34.13292327	CS
156	12.33	48.2017200938	25.58	40.21	20.32	230822	29.77379625	CS
260	12.33	48.2017200938	25.58	40.21	20.32	230822	29.77379625	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958400	37.64	0.05	0.13	37.53	37.86	37.355	342195
1780699200	37.59	0.15	0.40	37.5	37.86	37.3	443172
1780612800	37.44	0.46	1.24	37.48	37.56	37.21	486980
1780526400	36.98	-0.39	-1.04	37.01	37.23	36.7601	340201
1780440000	37.37	0.59	1.60	36.58	37.39	36.58	498129
1780353600	36.78	-0.56	-1.50	37.18	37.265	36.68	389503
1780094400	37.34	-0.15	-0.40	37.63	37.63	37.3	438714
1780008000	37.49	0.17	0.46	37.21	37.56	37.1	255102
1779921600	37.32	-0.38	-1.01	37.75	37.79	37.29	393290
1779835200	37.7	0.23	0.61	37.47	37.8	37.42	253227
1779489600	37.47	0.06	0.16	37.38	37.5	37.26	171178
1779403200	37.41	-0.01	-0.03	36.68	37.49	36.68	239522
1779316800	37.42	0.47	1.27	36.96	37.46	36.715	226938
1779230400	36.95	-0.09	-0.24	37.26	37.26	36.8	166116
1779144000	37.04	0.65	1.79	36.31	37.04	36.31	174274
1778884800	36.39	-0.19	-0.52	36.56	36.56	36.17	235698
1778798400	36.58	0.27	0.74	36.4	36.715	36.39	278432
1778712000	36.31	-0.54	-1.47	36.61	36.82	36.24	231773
1778625600	36.85	-0.28	-0.75	37.24	37.24	36.54	199911
1778539200	37.13	-0.33	-0.88	37.47	37.565	36.865	310760
1778280000	37.46	-0.06	-0.16	37.44	37.69	37.39	152465
1778193600	37.52	-0.26	-0.69	37.9	37.905	37.48	268397
1778107200	37.78	0.19	0.51	37.88	38.025	37.43	309204
1778020800	37.59	0.46	1.24	37.13	37.71	37.11	177609
1777934400	37.13	-0.37	-0.99	37.23	37.62	37.1	204264
1777675200	37.5	-0.06	-0.16	37.55	37.9	37.24	278495
1777588800	37.56	0.24	0.64	37.11	37.78	36.94	236019
1777502400	37.32	-0.27	-0.72	39.41	39.41	36.95	411613
1777416000	37.59	0.03	0.08	37.88	37.94	37.49	153332
1777329600	37.56	0.28	0.75	36.98	37.75	36.98	236180
1777070400	37.28	-0.28	-0.75	37.5	37.66	37.14	203147
1776984000	37.56	-0.14	-0.37	37.85	38	37.27	384367
1776897600	37.7	0.08	0.21	37.54	37.94	37.5	320711
1776811200	37.62	-0.32	-0.84	37.84	38.105	37.51	400585
1776724800	37.94	-0.01	-0.03	37.84	38.26	37.8	204773
1776465600	37.95	0.48	1.28	37.78	38.305	37.7	347660
1776379200	37.47	-0.11	-0.29	37.43	37.58	37.43	197981
1776292800	37.58	0.14	0.37	37.3	37.62	37.15	198473
1776206400	37.44	-0.26	-0.69	37.99	37.99	37.31	326024
1776120000	37.7	0.27	0.72	37.02	37.71	37.02	282829
1775860800	37.43	-0.29	-0.77	37.63	37.63	37.33	295601
1775774400	37.72	0.42	1.13	37.15	37.86	37.01	420192
1775688000	37.3	0.5	1.36	37.53	37.77	36.96	490461
1775601600	36.8	0.04	0.11	36.71	36.94	36.53	244286
1775515200	36.76	0.14	0.38	36.45	36.86	36.4	191129
1775169600	36.62	-0.18	-0.49	36.4	36.84	36.26	188532
1775083200	36.8	0.19	0.52	36.76	37.15	36.74	519132
1774996800	36.61	0.59	1.64	36.39	36.8	36.22	410847
1774910400	36.02	0.18	0.50	36.23	36.23	35.84	191590
1774651200	35.84	-0.39	-1.08	36.08	36.255	35.81	194646
1774564800	36.23	-0.02	-0.06	35.94	36.39	35.94	328619
1774478400	36.25	0	0.00	36.6	36.755	36.04	225889
1774392000	36.25	0.11	0.30	35.79	36.71	35.79	197855
1774305600	36.14	0.57	1.60	36.31	36.55	35.85	357093
1774046400	35.57	0.02	0.06	35.62	35.62	35.27	774755
1773960000	35.55	0.21	0.59	35.05	35.71	34.99	305951
1773873600	35.34	-0.23	-0.65	35.51	35.56	35.28	534897
1773787200	35.57	0.03	0.08	35.78	36.02	35.36	243031
1773700800	35.54	0.03	0.08	35.69	35.96	35.53	460201
1773441600	35.51	-0.22	-0.62	35.88	35.915	35.51	235745
1773355200	35.73	-0.21	-0.58	35.33	36.01	35.33	318785
1773268800	35.94	-0.45	-1.24	36.24	36.26	35.84	310413
1773182400	36.39	-0.22	-0.60	36.55	37.09	36.34	441734
1773096000	36.61	-0.39	-1.05	36.47	36.97	36	345773