ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Spire Inc

Spire Inc (SR)

72.93
0.33
( 0.45% )
更新日時: 04:40:55
期間 †前日比前日比 %始値高値安値平均出来高VWAP
14.937.256873.646741429771.77174608CS
48.1612.598425196964.7773.6461.8738054867.02647757CS
126.7510.19945602966.1873.6461.55537715866.16366603CS
2612.9521.590530176759.9873.6457.7737260864.48571089CS
5212.220.088918162460.7373.6456.3642113462.29661104CS
15611.4318.585365853761.579.2453.7735858265.25555967CS
260-4.98-6.3919907585777.9187.9650.5833951366.34791938CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173266440072.6-0.78-1.0673.0673.2472.12305843
173257800073.380.831.1472.8973.5272.595555689
173231880072.551.892.677172.7170.745500350
173223240070.662.273.3269.1470.7368.44405323
173214600068.390.460.6867.3368.4467326500
173205960067.93-0.26-0.3867.668.0167.019999457655
173197320068.191.181.7666.2868.3566.28540336
173171400067.011.091.6566.26999967.26566.129999332328
173162760065.920.230.3565.95999966.34565.67319985
173154120065.69-0.46-0.7066.7366.893365.629999189739
173145480066.150.070.1166.1967.2866.069999323097
173136840066.081.662.5864.7566.1964.23393926
173110920064.420.480.7564.3365.119963.67363813
173102280063.94-1.15-1.7764.9265.56999963.89322994
173093640065.092.293.6563.7865.56999963.78618923
173085000062.80.560.9061.9662.8261.92442663
173076360062.24-0.27-0.4362.3462.9961.87267699
173050080062.51-1.35-2.1163.8264.01999962.31251963
173041440063.86-0.62-0.9664.565.0663.81427156
173032800064.48-0.03-0.0564.87999965.01999964.37341708
173024160064.51-0.76-1.1664.7364.9564.26315304
173015520065.2699990.440.6865.2265.76999965.08239111
172989600064.83-0.79-1.2065.98999965.98999964.78186434
172980960065.62-0.21-0.3266.1666.1665.36247922
172972320065.83-0.56-0.8466.3966.4165.62428207
172963680066.390.140.2166.1666.7965.59804949
172955040066.2511.5365.4866.464.569999777669
172929120065.251.472.3064.1265.2863.84432503
172920480063.78-3.02-4.5264.865.1561.5551292840
172911840066.81.241.8965.95999966.9265.879999332930
172903200065.560.30.4665.6666.34999965.26314329
172894560065.260.390.6064.8465.364.51247518
172868640064.870.971.5263.964.9763.9167132
172860000063.9-0.45-0.7064.01999964.5463.74261464
172851360064.349999-0.14-0.2264.6565.364.14249870
172842720064.4899990.240.3764.2965.01999964.215352030
172834080064.25-0.87-1.3464.866563.825352569
172808160065.120.090.146565.4764.805236395
172799520065.03-0.66-1.0065.45999965.5965169740
172790880065.69-1.24-1.8566.5467.0665.519999284725
172782240066.93-0.36-0.5367.2767.5566.769999268055
172773600067.290.150.2267.2667.65566.92229067
172747680067.140.81.2166.6567.3666.65254621
172739040066.34-0.44-0.6666.8667.22566.209999200380
172730400066.78-0.01-0.0167.2167.2666.48323308
172721760066.79-0.31-0.4666.95999967.4866.6401272582
172713120067.0999990.540.8166.8967.2366.58376367
172687200066.56-0.21-0.3166.5466.965.951160548
172678560066.769999-0.03-0.0466.8666.8666433227
172669920066.8-0.12-0.1866.8167.666.5901331058
172661280066.92-0.03-0.0467.367.8166.83196187
172652640066.950.671.0166.59999967.1466.489999334401
172626720066.281.271.9565.566.3165.41383342
172618080065.010.240.3764.7265.48999964.72424699
172609440064.769999-2.14-3.2065.84999965.8764.42648563
172600800066.911.171.7865.6966.9465.69294213
172592160065.7399990.20.3165.5465.98999964.91323434
172566240065.54-0.42-0.6466.12999966.3665.47277161
172557600065.9599990.160.2466.23999966.5665.89388765
172548960065.8-0.35-0.5366.1866.59999965.56288013
172540320066.150.180.2765.70999966.21565.5655782
172505760065.970.510.7865.6966.0365.28855019
172497120065.4599990.160.2565.6265.8765.01287471
172488480065.30.160.2564.9366.09999964.93248527
172479840065.14-0.39-0.6065.48999966.0965250484