Spire Inc【SR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-0.11811023622	76.2	77.43	73.91	592186	75.49014516	CS
4	2.59	3.52285092492	73.52	78.8	73.115	473280	75.65149599	CS
12	10.61	16.1984732824	65.5	78.8	65.15	406684	72.02327609	CS
26	9.51	14.2792792793	66.6	78.8	61.555	384082	69.29640126	CS
52	16.06	26.7443796836	60.05	78.8	57.27	373469	65.79196237	CS
156	6.81	9.82683982684	69.3	79.24	53.77	363732	65.91751497	CS
260	15.71	26.0099337748	60.4	81.47	50.58	345518	65.98778066	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741992000	76.11	1.32	1.76	74.92	76.19	74.72	564532
1741905600	74.79	-0.22	-0.29	75.37	75.94	73.94	756518
1741819200	75.01	-0.35	-0.46	75.13	75.8	73.91	558997
1741732800	75.36	-0.58	-0.76	75.63	76.25	74.675	476677
1741646400	75.94	-0.56	-0.73	76.5	77.43	75.29	571690
1741390800	76.5	0.55	0.72	76.2	77.21	76.05	599570
1741304400	75.95	-0.81	-1.06	76.2	76.37	74.695	446175
1741218000	76.76	-0.14	-0.18	76.27	77.15	76.27	319161
1741131600	76.9	-1.12	-1.44	77.74	78.8	76.88	564375
1741045200	78.02	1.16	1.51	76.82	78.33	76.425	398330
1740786000	76.86	1.02	1.34	76.37	76.955	76.09	490858
1740699600	75.84	-0.55	-0.72	75.2	76.3	74.6	427477
1740613200	76.39	0.75	0.99	75.88	76.795	75.71	529215
1740526800	75.64	-0.27	-0.36	76.01	76.405	75.05	428083
1740440400	75.91	0.84	1.12	75.48	76.26	74.94	329822
1740181200	75.07	1.13	1.53	74.45	75.7	74.03	454867
1740094800	73.94	-0.41	-0.55	73.79	74.465	73.115	250029
1740008400	74.35	-0.36	-0.48	74.29	74.7	73.925	202168
1739922000	74.71	0.8	1.08	74.2	74.81	73.23	295758
1739576400	73.91	0.54	0.74	73.52	74.5	73.26	899721
1739490000	73.37	0.4	0.55	72.9	73.555	72.63	292105
1739403600	72.97	0.02	0.03	71.92	73.15	71.92	261576
1739317200	72.95	1.07	1.49	71.6	72.97	71.6	289448
1739230800	71.88	0.5	0.70	71.5	72.1	71.1	270257
1738971600	71.38	-0.89	-1.23	72.7	72.7	71.27	405103
1738885200	72.27	1.05	1.47	72.29	73.49	71.95	889965
1738798800	71.22	0.17	0.24	68.73	71.87	68.48	393184
1738712400	71.05	-0.37	-0.52	70.55	71.52	70.1571	452695
1738626000	71.42	0.46	0.65	69.91	71.57	69.8	289455
1738366800	70.96	-0.68	-0.95	71.13	71.35	70.35	731199
1738280400	71.64	2.19	3.15	70.14	71.99	70.04	374296
1738194000	69.45	-1.14	-1.61	70.59	71.3	68.96	380419
1738107600	70.59	-0.5	-0.70	70.71	71.11	70.03	198761
1738021200	71.09	1.44	2.07	70.75	71.2735	69.76	389799
1737762000	69.65	0.15	0.22	68.7	69.67	68.68	257672
1737675600	69.5	0	0.00	69.5	69.5	69.5	0
1737589200	69.5	-2.82	-3.90	71.68	71.68	69.35	399080
1737502800	72.32	2.72	3.91	70.01	72.78	70	611302
1737157200	69.6	0.89	1.30	68.97	69.85	68.8	295022
1737070800	68.71	1.12	1.66	67.63	68.77	67.3435	443234
1736984400	67.59	0.15	0.22	68.43	68.43	67.1621	256100
1736898000	67.44	1.15	1.73	66.41	67.45	66.33	190391
1736811600	66.29	0.67	1.02	65.64	66.36	65.484953	201449
1736552400	65.62	-1.77	-2.63	66.61	67.04	65.15	324285
1736379600	67.39	0.89	1.34	65.91	67.39	65.78	388227
1736293200	66.5	0.26	0.39	66.099999	66.955	65.900099	349664
1736206800	66.239999	-2.32	-3.38	67.95	68.1	66.129999	322062
1735947600	68.56	0.16	0.23	68.43	69	68.03	302295
1735861200	68.4	0.57	0.84	68.38	68.5	67.7	493264
1735688400	67.83	0.37	0.55	67.76	68.02	66.98	323517
1735602000	67.46	0.34	0.51	67.06	67.725	66.5301	200691
1735342800	67.12	-0.41	-0.61	67	67.5	66.67	159179
1735256400	67.53	0.42	0.63	66.65	67.66	66.61	272034
1735077840	67.11	0.46	0.69	66.599999	67.11	66.269999	106434
1734997200	66.65	-0.04	-0.06	66.239999	66.68	65.75	262895
1734738000	66.69	1.14	1.74	65.569999	67.01	65.209999	1335929
1734651600	65.55	1.09	1.69	64.8	65.9899	64.535	299299
1734565200	64.459999	-3.84	-5.62	68.21	68.79	64.44	447866
1734478800	68.3	0.41	0.60	67.31	68.55	67.31	405987
1734392400	67.89	0.19	0.28	67.61	68.13	67.11	656633