Spire Inc【SR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.31	2.93407849613	78.73	81.07	77.84	801607	78.50972768	CS
4	0.38	0.47111331515	80.66	81.5	75.85	829262	78.89766704	CS
12	-10.65	-11.6152252154	91.69	93.57	75.85	547143	82.96746688	CS
26	-1.48	-1.79350460494	82.52	95.31	75.85	455306	85.3596673	CS
52	7.09	9.5875591616	73.95	95.31	71.235	460478	82.81597216	CS
156	18.77	30.1429259676	62.27	95.31	53.77	428500	71.56929755	CS
260	9.28	12.9319955407	71.76	95.31	53.77	383287	70.57630358	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783464000	81.04	2.58	3.29	79.1	81.38	79.01	602178
1783377600	78.46	-1.22	-1.53	79.7	79.73	77.94	778713
1783032000	79.68	1.68	2.15	77.87	79.74	77.87	715585
1782945600	78	-0.09	-0.12	77.88	78.92	77.84	889744
1782859200	78.09	-1.19	-1.50	78.73	79.01	77.89	822387
1782772800	79.28	-1.58	-1.95	79.92	80.4	78.63	716182
1782513600	80.86	1.57	1.98	79.6	80.95	78.74	1975280
1782427200	79.29	-0.19	-0.24	79.71	80.915	78.99	698309
1782340800	79.48	1.09	1.39	79.02	79.715	78.23	936220
1782254400	78.39	2.45	3.23	76.59	78.895	75.95	866590
1782168000	75.94	-1.11	-1.44	76.76	77.74	75.85	664782
1781822400	77.05	-0.22	-0.28	77.48	77.68	76.44	1016212
1781736000	77.27	-1.11	-1.42	77.87	78.57	76.54	572589
1781649600	78.38	-0.36	-0.46	78.14	79.565	77.68	591564
1781563200	78.74	-0.36	-0.46	78.7	79.41	78.27	609328
1781304000	79.1	1.26	1.62	78.05	79.3699	78.05	762072
1781217600	77.84	-2.42	-3.02	79.98	80.47	77.83	579182
1781131200	80.26	0.01	0.01	81.15	81.18	79.77	898606
1781044800	80.25	-0.13	-0.16	80.66	81.5	79.69	833377
1780958400	80.38	-2	-2.43	81.61	82.53	80.32	565966
1780699200	82.38	1.28	1.58	81.72	83.34	81.3	711925
1780612800	81.1	0	0.00	81.25	82.4099	80.66	281002
1780526400	81.1	-0.98	-1.19	81.94	83.395	81.07	519862
1780440000	82.08	1.36	1.68	80.76	82.5499	80.76	403789
1780353600	80.72	-1.54	-1.87	81.81	82.325	80.46	410451
1780094400	82.26	-1.39	-1.66	83.65	83.77	82.22	462661
1780008000	83.65	-2	-2.34	85.46	85.72	83.36	438365
1779921600	85.65	-0.59	-0.68	86.24	87.16	85.215	561218
1779835200	86.24	-0.75	-0.86	87.9	87.92	86.04	374889
1779489600	86.99	0.2	0.23	86.86	87.16	85.88	458097
1779403200	86.79	0.08	0.09	86.99	87.285	85.73	372298
1779316800	86.71	-0.27	-0.31	87.13	87.61	86.09	432834
1779230400	86.98	0.76	0.88	86.24	88.05	86.24	268147
1779144000	86.22	0.79	0.92	86.04	86.7192	85.5901	362566
1778884800	85.43	-0.69	-0.80	86.13	86.24	84.75	445621
1778798400	86.12	0.56	0.65	86.28	87.1799	85.91	296086
1778712000	85.56	-1.02	-1.18	85.98	86.67	84.28	316318
1778625600	86.58	0.82	0.96	86.05	87.68	85.47	515386
1778539200	85.76	0.06	0.07	86.66	86.6896	85.18	541168
1778280000	85.7	0.18	0.21	86.38	86.38	85.04	506067
1778193600	85.52	-0.69	-0.80	86.1	86.555	84.65	686505
1778107200	86.21	-3.6	-4.01	88.37	90.665	85.28	1161080
1778020800	89.81	-0.55	-0.61	90.42	91.1	89.535	262401
1777934400	90.36	-0.05	-0.06	89.72	90.8	89.3801	285852
1777675200	90.41	-0.77	-0.84	91.26	91.76	90.03	248782
1777588800	91.18	1.45	1.62	89.69	91.4	89.69	333732
1777502400	89.73	-1.14	-1.25	90.21	91.1324	89.685	265042
1777416000	90.87	0.46	0.51	90.385	91.73	90.005	247830
1777329600	90.41	-0.46	-0.51	91.11	92.08	90.34	292870
1777070400	90.87	-0.44	-0.48	91.19	91.785	90.35	339738
1776984000	91.31	2.4	2.70	89.225	91.42	89.19	275024
1776897600	88.91	-0.54	-0.60	89.89	90.23	88.4	245732
1776811200	89.45	-2.09	-2.28	92.23	92.23	89.13	329345
1776724800	91.54	-0.77	-0.83	92.35	93.325	91.52	207300
1776465600	92.31	-1.23	-1.31	92.92	93.48	92	630823
1776379200	93.54	1.49	1.62	91.8	93.57	91.7325	436817
1776292800	92.05	-0.56	-0.60	92.56	92.56	91.14	447303
1776206400	92.61	0.22	0.24	91.69	93.06	91.36	319552
1776120000	92.39	-1.99	-2.11	94.62	94.72	91.8	270830
1775860800	94.38	-0.81	-0.85	94.76	95	94.05	239570
1775774400	95.19	1.29	1.37	93.8	95.31	93.705	290562
1775688000	93.9	0.16	0.17	92.81	94.08	92.42	448182