ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sociedad Quimica y Minera de Chile SA

Sociedad Quimica y Minera de Chile SA (SQM)

77.69
-0.89
(-1.13%)
終了 6月5日 5:00AM
77.50
-0.19
(-0.24%)
取引時間後: 7:26AM

Sociedad Quimica y Minera de Chile SA ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0022.3024.4024.2023.350.000.00 %04-
60.0017.6019.000.0018.300.000.00 %00-
65.0012.4014.4013.4713.40-15.47-53.46 %44102026/6/05
70.008.009.609.058.80-13.91-60.58 %132026/6/05
75.004.805.209.905.000.000.00 %019-
77.503.403.703.833.55-1.17-23.40 %4432026/6/05
80.002.152.652.702.40-0.89-24.79 %24782026/6/05
82.501.651.901.841.775-0.66-26.40 %64592026/6/05
85.001.151.351.241.25-0.36-22.50 %595,4272026/6/05
87.500.801.252.301.0250.000.00 %0151-
90.000.550.950.660.75-0.34-34.00 %23362026/6/05
92.500.350.900.600.6250.059.09 %1772026/6/04
95.000.250.750.410.500.000.00 %074-
97.500.000.951.151.150.000.00 %018-
100.000.000.700.140.140.000.00 %0522-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.050.050.050.000.00 %055-
60.000.000.450.220.220.000.00 %043-
65.000.150.600.320.375-0.20-38.46 %10802026/6/05
70.000.551.250.500.900.000.00 %0143-
75.002.052.402.212.2250.2110.50 %101902026/6/05
77.503.003.503.243.250.5118.68 %11452026/6/05
80.003.604.804.614.200.6817.30 %31582026/6/05
82.505.507.606.056.551.4531.52 %11652026/6/05
85.007.209.907.108.550.000.00 %063-
87.509.3012.408.6310.850.000.00 %06-
90.0010.9014.608.4612.750.000.00 %0642-
92.5013.9016.9010.2615.400.000.00 %013-
95.0015.5019.3012.4117.400.000.00 %08-
97.5017.9021.7017.7019.800.000.00 %01-
100.0020.4024.1019.6022.250.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 22.61
(348.61%)
105.66M
INDPIndaptus Therapeutics Inc
US$ 4.75
(114.93%)
44.28M
VERUVeru Inc
US$ 4.23
(88.00%)
92.87M
FOXXFoxx Development Holdings Inc
US$ 5.2628
(84.01%)
73.97M
SDOTSadot Group Inc
US$ 11.35
(68.15%)
9.3M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M
SNBRSleep Number Corporation
US$ 0.355
(-66.67%)
25.47M
HUBCWHub Cyber Security Ltd
US$ 0.0221
(-55.80%)
1.82M
SUGPSU Group Holdings Ltd
US$ 0.70
(-40.17%)
16.95M
VIVKVivakor Inc
US$ 0.83
(-37.12%)
34.84M
CXAICXApp Inc
US$ 0.2565
(61.12%)
538.18M
YYGHYY Group Holding Ltd
US$ 0.162699
(10.75%)
355.29M
NVDANVIDIA Corporation
US$ 218.66
(1.82%)
169.79M
ZCMDZhongchao Inc
US$ 0.0366
(-32.22%)
162.04M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M

SQM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock