ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sociedad Quimica y Minera de Chile SA

Sociedad Quimica y Minera de Chile SA (SQM)

69.86
-1.73
(-2.42%)
終了 6月30日 5:00AM
69.86
0.00
(0.00%)
取引時間後: 8:59AM

Sociedad Quimica y Minera de Chile SA ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0022.9026.400.0024.650.000.00 %00-
47.5020.4023.6026.2022.000.000.00 %00-
50.0017.9021.1035.0519.500.000.00 %01-
52.5015.4019.0026.1217.200.000.00 %01-
55.0013.0016.0016.7914.500.000.00 %02-
57.5011.0013.4034.9812.200.000.00 %02-
60.008.9011.0015.709.950.000.00 %026-
62.506.909.3014.358.100.000.00 %05-
65.005.006.808.405.900.000.00 %013-
67.503.704.8024.184.250.000.00 %011-
70.002.504.902.843.70-1.36-32.38 %18372026/6/30
72.501.802.151.901.975-0.68-26.36 %20292026/6/30
75.001.051.401.151.225-0.60-34.29 %13382026/6/30
77.500.551.100.720.825-0.48-40.00 %5382026/6/30
80.000.400.550.450.475-0.30-40.00 %171762026/6/30
82.500.150.350.530.250.000.00 %0160-
85.000.150.250.320.200.000.00 %0245-
87.500.050.200.100.125-0.25-71.43 %1592026/6/30
90.000.050.150.010.10-0.22-95.65 %11382026/6/29
92.500.000.151.151.150.000.00 %071-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.001.150.000.000.000.00 %00-
47.500.000.402.002.000.000.00 %01-
50.000.000.450.110.110.000.00 %0264-
52.500.000.350.150.150.000.00 %045-
55.000.000.450.300.300.000.00 %026-
57.500.100.350.330.2250.000.00 %08-
60.000.300.500.150.40-0.15-50.00 %11272026/6/29
62.500.650.900.700.7750.034.48 %10322026/6/30
65.000.501.451.350.9750.2522.73 %113462026/6/30
67.501.602.552.142.0750.2915.68 %1302026/6/30
70.002.504.102.953.30-0.05-1.67 %11002026/6/29
72.502.556.604.174.5751.6766.80 %1412026/6/29
75.004.808.004.686.400.000.00 %098-
77.507.0010.308.938.652.5339.53 %3452026/6/30
80.009.3012.5012.1510.902.4224.87 %431602026/6/30
82.5011.5015.0011.7113.250.000.00 %014-
85.0013.9016.6011.9215.250.000.00 %065-
87.5016.4019.808.6018.100.000.00 %08-
90.0018.8022.2020.6020.506.8049.28 %1422026/6/30
92.5021.3024.8016.1023.050.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 12.1413
(310.18%)
55.19M
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
DCOYDecoy Therapeutics Inc
US$ 9.5999
(73.97%)
12.83M
SDOTSadot Group Inc
US$ 35.47
(65.36%)
11.08M
DGNXDiginex Ltd
US$ 1.42
(60.78%)
50.3M
FAMIFarmmi Inc
US$ 0.2761
(-77.37%)
10.15M
BJDXBluejay Diagnostics Inc
US$ 1.42
(-51.54%)
2.83M
HONHoneywell International Inc
US$ 227.80
(-50.95%)
7.78M
JEM707 Cayman Holdings Ltd
US$ 1.11
(-40.32%)
13.03M
CELZCreative Medical Technology Holdings Inc
US$ 0.8102
(-32.48%)
1.36M
INLFINLIF Limited
US$ 0.065699
(40.68%)
1.12B
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
NVDANVIDIA Corporation
US$ 194.97
(1.27%)
149.05M
CMCSAComcast Corporation
US$ 24.22
(4.53%)
135.54M
AALAmerican Airlines Group Inc
US$ 17.92
(0.28%)
122.47M

SQM Discussion

投稿を表示