Sociedad Quimica y Minera de Chile SA【SQM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.0941366325982	74.36	75.7	71.5	782446	73.50244141	CS
4	-0.2	-0.267988744473	74.63	85.395	68.625	1038218	77.526478	CS
12	-14.99	-16.7635875643	89.42	98	68.625	1190696	83.58577147	CS
26	0.64	0.867326195962	73.79	98	65.65	1329522	80.33259695	CS
52	36.43	95.8684210526	38	98	35.67	1428155	63.72990083	CS
156	-5.56	-6.95086885861	79.99	98	29.36	1300596	52.61390574	CS
260	27.83	59.7210300429	46.6	115.76	29.36	1441848	64.05696544	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	74.43	1.03	1.40	72.28	74.67	71.7	887498
1783464000	73.4	-0.12	-0.16	71.5	73.45	71.5	792927
1783377600	73.52	0.82	1.13	73.01	73.83	72.69	513473
1783032000	72.7	-1.52	-2.05	74.36	75.7	71.8	935886
1782945600	74.22	0.18	0.24	73.03	75.35	73.03	814363
1782859200	74.04	4.18	5.98	73.02	74.28	72.24	1242708
1782772800	69.86	-1.73	-2.42	71.61	71.61	68.625	671982
1782513600	71.59	-1.52	-2.08	71.4	71.8	70.3	1077576
1782427200	73.11	-2.47	-3.27	74.76	74.76	72.1003	1079411
1782340800	75.58	-0.92	-1.20	76.79	78	75.4	889324
1782254400	76.5	-2.15	-2.73	76.33	77.26	75.6001	694626
1782168000	78.65	-1.04	-1.31	79.5	79.5	77.83	887234
1781822400	79.69	-3.3	-3.98	81.93	82.33	77.98	1969006
1781736000	82.99	-0.12	-0.14	83.2	85.395	82.5	1021065
1781649600	83.11	-0.16	-0.19	82.62	84.06	82.395	861667
1781563200	83.27	-0.85	-1.01	84.4	85.15	81.6	1747509
1781304000	84.12	3.68	4.57	82.57	85.11	82.215	1390293
1781217600	80.44	6.2	8.35	74.63	80.8	74.63	1211376
1781131200	74.24	-1.42	-1.88	74.36	76.3	73.66	1189692
1781044800	75.66	2.9	3.99	75.3	75.92	72.9	1456571
1780958400	72.76	-2.67	-3.54	76	76	72.27	1238758
1780699200	75.43	-2.26	-2.91	77.21	77.3	74.63	1253344
1780612800	77.69	-0.89	-1.13	77.73	79.145	77.02	969154
1780526400	78.58	-2.26	-2.80	80.19	80.68	78.47	1868537
1780440000	80.84	-2.58	-3.09	81.45	82.33	78.53	1909327
1780353600	83.42	-2.45	-2.85	84.82	85.17	82.03	817517
1780094400	85.87	1.82	2.17	83.51	87.52	83.51	1124954
1780008000	84.05	0.11	0.13	84	84.44	83.03	1346005
1779921600	83.94	3.51	4.36	78.03	84.93	78.01	2617959
1779835200	80.43	0.25	0.31	81.06	82.18	80.09	1105877
1779489600	80.18	0.89	1.12	79.51	81.285	79.22	924818
1779403200	79.29	-2.09	-2.57	80.865	81.16	79.09	515872
1779316800	81.38	0.93	1.16	80.92	81.54	79.89	932463
1779230400	80.45	-2.21	-2.67	81.43	81.675	79	1054059
1779144000	82.66	-1.6	-1.90	84.93	85.065	82.17	1087974
1778884800	84.26	-2.54	-2.93	84	84.87	82.635	1342075
1778798400	86.8	-4.82	-5.26	90	90.25	86.17	1231424
1778712000	91.62	-3.01	-3.18	94.63	95.74	90.551	916744
1778625600	94.63	1.21	1.30	91.55	95.0897	90.96	879820
1778539200	93.42	2.03	2.22	93.87	95.41	92.6725	1355277
1778280000	91.39	-0.21	-0.23	91.08	92.72	89.77	989456
1778193600	91.6	-1.86	-1.99	96	98	91.55	1478049
1778107200	93.46	0.82	0.89	93.96	95.56	91.8	1508514
1778020800	92.64	2.89	3.22	91.65	94.911	91.36	1115604
1777934400	89.75	-2.93	-3.16	92.99	93.14	89.33	1075198
1777675200	92.68	0.51	0.55	91.21	92.8	90.38	576749
1777588800	92.17	1.16	1.27	92.4	93.12	90.74	1409436
1777502400	91.01	1.59	1.78	91.27	91.97	89.19	1218450
1777416000	89.42	-1.87	-2.05	89.2	91.48	87.87	1429347
1777329600	91.29	2.5	2.82	89.23	91.56	87.57	1333744
1777070400	88.79	3.34	3.91	87.77	89.99	86.67	1200946
1776984000	85.45	-1.5	-1.73	86.79	87.2	83.98	1059815
1776897600	86.95	-0.27	-0.31	87.59	88.55	85.78	854018
1776811200	87.22	-1.2	-1.36	88	88.44	85.6	963376
1776724800	88.42	-0.38	-0.43	89	90.58	87.96	1377464
1776465600	88.8	-6.51	-6.83	94.34	94.34	87.97	2129175
1776379200	95.31	7.69	8.78	89.42	95.46	89.42	2324191
1776292800	87.62	-1.31	-1.47	88.77	89.88	87.08	1072138
1776206400	88.93	1.3	1.48	88.5	90.5	87.3039	1610133
1776120000	87.63	5.51	6.71	82.61	88.88	82.61	2531738
1775860800	82.12	-0.05	-0.06	82.77	86	81.73	1540734
1775774400	82.17	-0.31	-0.38	82.46	84.49	80.73	1062316