Suburban Propane【SPH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	19.25	-0.17	-0.88	19.5	19.6172	19.06	93428
1780612800	19.42	0.41	2.16	19.04	19.4728	19.02	132505
1780526400	19.01	-0.27	-1.40	19.25	19.51	19.01	117968
1780440000	19.28	0.12	0.63	19.22	19.475	19.1145	162780
1780353600	19.16	-0.24	-1.24	19.3	19.485	19.05	219681
1780094400	19.4	-0.16	-0.82	19.5	19.595	19.31	115870
1780008000	19.56	-0.08	-0.41	19.61	19.8512	19.5	82592
1779921600	19.64	-0.32	-1.60	19.9	20.1	19.63	150474
1779835200	19.96	-0.33	-1.63	20.17	20.2875	19.9	173117
1779489600	20.29	0.11	0.55	20.12	20.3699	20.02	109693
1779403200	20.18	-0.24	-1.18	20.28	20.4911	20	95874
1779316800	20.42	-0.02	-0.10	20.36	20.53	20.09	95607
1779230400	20.44	0.21	1.04	20.23	20.53	19.964	139260
1779144000	20.23	0.23	1.15	19.95	20.27	19.86	94479
1778884800	20	-0.17	-0.84	20.3	20.49	20	92514
1778798400	20.17	0.55	2.80	19.62	20.2	19.5545	342396
1778712000	19.62	-0.26	-1.31	19.7	19.87	19.36	169007
1778625600	19.88	0.27	1.38	19.67	20.07	19.31	239865
1778539200	19.61	-0.05	-0.25	19.75	19.815	18.86	313341
1778280000	19.66	0.06	0.31	19.57	19.68	19.1701	162044
1778193600	19.6	0.6	3.16	19	19.6	18.7891	169292
1778107200	19	-0.4	-2.06	19.22	19.5	19	224193
1778020800	19.4	-0.6	-3.00	19.65	19.8399	19.4	129898
1777934400	20	0.11	0.55	19.93	20.37	19.81	320645
1777675200	19.89	-0.21	-1.04	20.04	20.06	19.54	166979
1777588800	20.1	0.5	2.55	19.44	20.14	19.44	119065
1777502400	19.6	-0.04	-0.20	19.48	19.72	19.4	64048
1777416000	19.64	0.34	1.76	19.34	19.65	19.34	88737
1777329600	19.3	0	0.00	19.3	19.66	19.25	66635
1777070400	19.3	-0.17	-0.87	19.57	19.57	19.24	64523
1776984000	19.47	0.43	2.26	19.19	19.58	19.01	78989
1776897600	19.04	0.04	0.21	18.95	19.25	18.83	139883
1776811200	19	0.26	1.39	18.66	19.2	18.66	92982
1776724800	18.74	-0.13	-0.69	18.96	19.09	18.67	107093
1776465600	18.87	-0.03	-0.16	18.79	19.07	18.3	147913
1776379200	18.9	-0.35	-1.82	19.25	19.46	18.88	149888
1776292800	19.25	-0.38	-1.94	19.6	19.6	19.25	84779
1776206400	19.63	-0.02	-0.10	19.51	19.655	19.26	79032
1776120000	19.65	-0.08	-0.41	19.83	19.98	19.45	66334
1775860800	19.73	-0.28	-1.40	19.9	20.09	19.7101	56698
1775774400	20.01	-0.21	-1.04	20.18	20.32	19.95	56467
1775688000	20.22	0.18	0.90	20	20.26	19.73	108605
1775601600	20.04	0.26	1.31	19.81	20.1	19.81	78613
1775515200	19.78	0.17	0.87	19.47	19.81	19.35	68977
1775169600	19.61	-0.39	-1.95	20.1	20.2099	19.56	89658
1775083200	20	0.31	1.57	19.57	20.02	19	165552
1774996800	19.69	-0.52	-2.57	20.15	20.27	19.61	167673
1774910400	20.21	-0.17	-0.83	20.5	20.5	20.05	75283
1774651200	20.38	-0.14	-0.68	20.17	20.58	20.16	60005
1774564800	20.52	0.27	1.33	20.25	20.52	20.2	73836
1774478400	20.25	-0.21	-1.03	20.5	20.51	20.25	62665
1774392000	20.46	0.21	1.04	20.1	20.6	20.1	87274
1774305600	20.25	0.15	0.75	20.38	20.52	20.1	109547
1774046400	20.1	-0.48	-2.33	20.5	20.7194	20.1	301275
1773960000	20.58	0.14	0.68	20.43	20.6165	20.2	110001
1773873600	20.44	-0.09	-0.44	20.55	20.55	20.26	51359
1773787200	20.53	0.1	0.49	20.42	20.64	20.3242	62444
1773700800	20.43	0.02	0.10	20.56	20.57	20.23	91677
1773441600	20.41	-0.22	-1.07	20.59	20.76	20.16	127343
1773355200	20.63	0.2	0.98	20.47	20.8	20.365	121584
1773268800	20.43	-0.07	-0.34	20.45	20.65	20.2101	81102
1773182400	20.5	-0.03	-0.15	20.37	20.69	20.22	114856
1773096000	20.53	0.28	1.38	20.11	20.54	20	106431