Suburban Propane【SPH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	17.49	0.1	0.58	17.47	17.6	17.35	96070
1782513600	17.39	-0.01	-0.06	17.3	17.6099	17.2	165024
1782427200	17.4	0.5	2.96	16.9	17.45	16.9	121057
1782340800	16.9	-0.65	-3.70	17.5	17.5	16.9	263425
1782254400	17.55	0.56	3.30	17.17	17.59	17.01	158972
1782168000	16.99	0.44	2.66	16.835	17.27	16.629999	205778
1781822400	16.55	-0.35	-2.07	17.03	17.095	16.53	2687553
1781736000	16.9	-0.27	-1.57	17.19	17.4	16.629999	451633
1781649600	17.17	-0.28	-1.60	17.41	17.7006	17.14	308916
1781563200	17.45	-0.41	-2.30	17.9	18	17.37	404802
1781304000	17.86	-1.09	-5.75	18.84	18.94	17.8	521848
1781217600	18.95	-0.18	-0.94	19.27	19.49	18.83	157392
1781131200	19.13	0.11	0.58	19.19	19.56	19.12	142814
1781044800	19.02	-0.1	-0.52	19	19.39	19	147161
1780958400	19.12	-0.13	-0.68	19.15	19.485	19.03	90888
1780699200	19.25	-0.17	-0.88	19.5	19.6172	19.06	93428
1780612800	19.42	0.41	2.16	19.04	19.4728	19.02	132505
1780526400	19.01	-0.27	-1.40	19.25	19.51	19.01	117968
1780440000	19.28	0.12	0.63	19.22	19.475	19.1145	162780
1780353600	19.16	-0.24	-1.24	19.3	19.485	19.05	219681
1780094400	19.4	-0.16	-0.82	19.5	19.595	19.31	115870
1780008000	19.56	-0.08	-0.41	19.61	19.8512	19.5	82592
1779921600	19.64	-0.32	-1.60	19.9	20.1	19.63	150474
1779835200	19.96	-0.33	-1.63	20.17	20.2875	19.9	173117
1779489600	20.29	0.11	0.55	20.12	20.3699	20.02	109693
1779403200	20.18	-0.24	-1.18	20.28	20.4911	20	95874
1779316800	20.42	-0.02	-0.10	20.36	20.53	20.09	95607
1779230400	20.44	0.21	1.04	20.23	20.53	19.964	139260
1779144000	20.23	0.23	1.15	19.95	20.27	19.86	94479
1778884800	20	-0.17	-0.84	20.3	20.49	20	92514
1778798400	20.17	0.55	2.80	19.62	20.2	19.5545	342396
1778712000	19.62	-0.26	-1.31	19.7	19.87	19.36	169007
1778625600	19.88	0.27	1.38	19.67	20.07	19.31	239865
1778539200	19.61	-0.05	-0.25	19.75	19.815	18.86	313341
1778280000	19.66	0.06	0.31	19.57	19.68	19.1701	162044
1778193600	19.6	0.6	3.16	19	19.6	18.7891	169292
1778107200	19	-0.4	-2.06	19.22	19.5	19	224193
1778020800	19.4	-0.6	-3.00	19.65	19.8399	19.4	129898
1777934400	20	0.11	0.55	19.93	20.37	19.81	320645
1777675200	19.89	-0.21	-1.04	20.04	20.06	19.54	166979
1777588800	20.1	0.5	2.55	19.44	20.14	19.44	119065
1777502400	19.6	-0.04	-0.20	19.48	19.72	19.4	64048
1777416000	19.64	0.34	1.76	19.34	19.65	19.34	88737
1777329600	19.3	0	0.00	19.3	19.66	19.25	66635
1777070400	19.3	-0.17	-0.87	19.57	19.57	19.24	64523
1776984000	19.47	0.43	2.26	19.19	19.58	19.01	78989
1776897600	19.04	0.04	0.21	18.95	19.25	18.83	139883
1776811200	19	0.26	1.39	18.66	19.2	18.66	92982
1776724800	18.74	-0.13	-0.69	18.96	19.09	18.67	107093
1776465600	18.87	-0.03	-0.16	18.79	19.07	18.3	147913
1776379200	18.9	-0.35	-1.82	19.25	19.46	18.88	149888
1776292800	19.25	-0.38	-1.94	19.6	19.6	19.25	84779
1776206400	19.63	-0.02	-0.10	19.51	19.655	19.26	79032
1776120000	19.65	-0.08	-0.41	19.83	19.98	19.45	66334
1775860800	19.73	-0.28	-1.40	19.9	20.09	19.7101	56698
1775774400	20.01	-0.21	-1.04	20.18	20.32	19.95	56467
1775688000	20.22	0.18	0.90	20	20.26	19.73	108605
1775601600	20.04	0.26	1.31	19.81	20.1	19.81	78613
1775515200	19.78	0.17	0.87	19.47	19.81	19.35	68977
1775169600	19.61	-0.39	-1.95	20.1	20.2099	19.56	89658
1775083200	20	0.31	1.57	19.57	20.02	19	165552
1774996800	19.69	-0.52	-2.57	20.15	20.27	19.61	167673
1774910400	20.21	-0.17	-0.83	20.5	20.5	20.05	75283