Woolworths (PK)【WOLWF】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Woolworths Ltd (PK) (WOLWF) 銘柄情報

Woolworths Ltd (PK) (WOLWF)

18.90

0.00

(0.00%)

終了 11月28日 6:00AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

18.90

買値

17.87

売値

21.27

出来高

7,032

0.00 日の範囲 0.00

18.30 52 週間の範囲 25.26

時価総額

前日終値

18.90

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,493

発行済株式数

1,221,587,034

配当利回り

-

PER

344.12

1 株当たり利益 (EPS)

0.09

歳入

67.92B

純利益

108M

セクター

Grocery Stores

業界

Food Stores

ウェブサイト

www.woolworthsgroup.com.au

本社

Sydney, New South Wales, Aus

設立

1924

Woolworths Ltd (PK) is listed in the Grocery Stores sector of the その他OTC with ticker WOLWF. The last closing price for Woolworths (PK) was US$18.90. Over the last year, Woolworths (PK) shares have traded in a share price range of US$ 18.30 to US$ 25.26.

Woolworths (PK) currently has 1,221,587,034 shares in issue. The market capitalisation of Woolworths (PK) is US$23.09 billion. Woolworths (PK) has a price to earnings ratio (PE ratio) of 344.12.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	3.27868852459	18.3	18.93	18.3	4559	18.44717263	CS
4	0.6	3.27868852459	18.3	18.93	18.3	4559	18.44717263	CS
12	-5.36	-22.0939818631	24.26	24.26	18.3	1493	19.65594426	CS
26	-1.08	-5.40540540541	19.98	25.26	18.3	1680	21.25256034	CS
52	-3.59	-15.9626500667	22.49	25.26	18.3	1524	21.56357713	CS
156	-9.752	-34.036018428	28.652	29.185	18.3	1866	23.02805109	CS
260	-6.9	-26.7441860465	25.8	33.2	18.3	2032	25.27748356	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	US$ 0.0011 (10.00%)	103.11M

Legend431

Legend431 5分前

Nah. People only care about getting under your thin skin. Mission accomplished. Happy turkey day turkey🤡

CelestialFortress75

CelestialFortress75 5分前

https://www.devex.com/people/what-is-the-24-hour-rule-for-lufthansa-trending-2121979

sam1933

sam1933 7分前

🚀🛸SpaceX will send HBAR to space in January.
https://cryptonews.net/news/altcoins/30087527/

https://i.ytimg.com/vi/VNzMjwFOdQE/maxresdefault.jpg

WesCrowe

WesCrowe 8分前

No revenue . I'd like to know value of Silica's material though. I'm surprised no one's talking about news today?

rawatsonakshi188

rawatsonakshi188 10分前

https://www.devex.com/people/trending-does-frontier-give-you-24-hrs-to-cancel-2121971

RKT989

RKT989 11分前

In The Oil Business that date 2023 is is like yesterday
That date was after the drilling in block 6 ...The deal by Shell was Before expire date for ERHC rights expired.
The deal Had to include ERHC...If the expire date was crucial to cutting ERHC out the why did the Agreement with She

Disquisition

Disquisition 12分前

MAGAs have been WINNING non-stop since November 5th!!!!!!

Bwahahahahahahahahahah!!!!

The entire media, Hollywood elite, universities, and foreigners couldn’t defeat the God-Emperor.

Maybe try living in the REAL WORLD instead of the Democrat Underground or

rawatsonakshi188

rawatsonakshi188 13分前

https://lacdmhowr.powerappsportals.us/forums/support-forum/098b2344-41ad-ef11-b542-001dd8097a1a

bwrbad

bwrbad 15分前

wow bold they are their own in E-cost, no msft aapl, goog, nvda amzn investment

n4807g

n4807g 19分前

BYD pushing towards total dominance
https://electrek.co/2024/11/27/leaked-email-signals-byds-plan-to-heat-up-ev-price-war/

SilkRoad

SilkRoad 20分前

choctaw

choctaw 21分前

THANKS.....GLTY

DiscoveryStock

DiscoveryStock 21分前

Poor guys. 10 years and still begging -in their very particular way- to be able to cover.
Happy Thanksgiving!!!

Konaploinks

Konaploinks 23分前

My prediction. 49.80 by Dec 31. Fireworks on Lehua’s Birthday!🎉🎉🎉🎉🎉🎉💰💵💵💵💰💵🎉🎉💰🎉💵💵🎉🎉💰💵🎉😎🤙

Whalatane

Whalatane 24分前

JR re
Amarin could then eventually roll out the new formulation for ONLY the CVD indication.
AMRN would be looking at yrs and serious $ as FDA would want at least an Anchor style trial ..possibly for 2 yrs ...to see if the new formulation increased the risk of AFib ( or any other AE

jimmy051357

jimmy051357 24分前

Apparently, I have a lot to learn

chen1992

chen1992 25分前

Thank you Dino! Wishing all of you here the best of fortunes for 2025

TimeIsFading

TimeIsFading 27分前

KRTL daily dollar volume in the last 50 trading days. $12k traded yesterday and today!
https://i.ibb.co/5nCdrFb/KRTLdollar-Volume.png

droopyeyes

droopyeyes 27分前

All day every day bashing stocks
Sorry I refuse to accept your blessings
It ain't sincere u moron

imo

INEEDMONEY

INEEDMONEY 30分前

Yeah I have enough at .0001

Konaploinks

Konaploinks 30分前

Everyone has their eye on IonQ at their Thanksgiving Day dinner table. A p r tomorrow or Friday would be killer! What a strong close. I think it shows that this coming Tuesdays webinar reveal of all that has been accomplished in the last few months is huge! I predict we will be profitable in 3rd qtr

silvr_surfr

silvr_surfr 31分前

Here's another bullish development. The new FDA head is an advocate of HRT for menopause.

https://www.instagram.com/menopause_doctor/reel/DCtLn46uvBD/dr-marty-makary-martymakary-has-been-nominated-as-head-the-fda-food-and-drug-adm/ Dr. Marty Makary

Dog Johnson

Dog Johnson 32分前

https://www.politico.com/news/2024/11/20/trump-keystone-oil-pipeline-00190603

Revive Keystone XL??

F14SVF24

F14SVF24 32分前

I will be adding at least 20k shares on Tuesday. Waiting on the funds to clear.

Menace212

Menace212 34分前

Yeah nothing we can do but wait it out. Hopefully the year end shareholder letter has some juice in it to relive the excitement that was brewing in here before the drop off

Woolworths (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約