ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cypher Metaverse Inc

Cypher Metaverse Inc (CODE)

0.58
0.02
(3.57%)
終了 12月24日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.58
買値
0.52
売値
0.56
出来高
7,126
0.58 日の範囲 0.58
0.11 52 週間の範囲 1.00
前日終値
0.56
始値
0.58
最終取引時間
平均取引量 (3 か月)
2,363
財務取引量
-
VWAP
-

CODE 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.023.571428571430.560.580.516460.53670173CS
4-0.27-31.76470588240.850.860.49557340.67579962CS
120.47427.2727272730.1110.1123630.68009582CS
260.47427.2727272730.1110.1111070.68009582CS
520.47427.2727272730.1110.115600.68009582CS
156-0.47-44.76190476191.051.250.095659570.51363629CS
2600.381900.27.50.0953265101.88786803CS

CODE - Frequently Asked Questions (FAQ)

What is the current Cypher Metaverse share price?
The current share price of Cypher Metaverse is $ 0.58
What is the 1 year trading range for Cypher Metaverse share price?
Cypher Metaverse has traded in the range of $ 0.11 to $ 1.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WBIOWPD Pharmaceuticals Inc
$ 0.02
(300.00%)
51k
TNYThe Tinley Beverage Company Inc
$ 0.04
(166.67%)
1.12M
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
180k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
13.43k
HVWHi View Resources Inc
$ 0.04
(100.00%)
974k
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
BGLDBoreal Gold Inc
$ 0.20
(-66.67%)
35.9k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
68.47k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.01
(-33.33%)
23.74k
METLMetalite Resources Inc
$ 0.02
(-33.33%)
9.5k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.91M
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
KASHIntellabridge Technology Corporation
$ 0.075
(87.50%)
1.58M
NUENU E Power Corp
$ 0.325
(4.84%)
1.58M
PKKPeak Fintech Group Inc
$ 0.07
(0.00%)
1.48M

最近閲覧した銘柄

Delayed Upgrade Clock