Soulpower Acquisition Corporation【SOUL.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-1.8779342723	10.65	10.65	10.45	0	0	CS
4	-0.05	-0.47619047619	10.5	10.68	10.45	648	10.48840559	CS
12	0.07	0.674373795761	10.38	10.97	10.38	543	10.48846332	CS
26	0.13	1.25968992248	10.32	11.65	10.32	550	10.4603961	CS
52	0.2389	2.33961081568	10.2111	11.65	10.17	630	10.42465425	CS
156	0.45	4.5	10	11.65	9.96	36432	10.02672001	CS
260	0.45	4.5	10	11.65	9.96	36432	10.02672001	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	10.45	-0.2	-1.88	10.48	10.48	10.45	7376
1782945600	10.65	0	0.00	10.65	10.65	10.65	0
1782859200	10.65	0	0.00	10.65	10.65	10.65	0
1782772800	10.65	0	0.00	10.65	10.65	10.65	0
1782513600	10.65	0	0.00	10.65	10.65	10.65	0
1782427200	10.65	0	0.00	10.65	10.65	10.65	0
1782340800	10.65	0	0.00	10.65	10.65	10.65	0
1782254400	10.65	0.19	1.82	10.68	10.68	10.46	959
1782168000	10.46	0	0.00	10.46	10.46	10.46	92
1781822400	10.46	0	0.00	10.46	10.46	10.46	48
1781736000	10.46	-0.09	-0.85	10.46	10.46	10.46	888
1781649600	10.55	0.1	0.96	10.55	10.55	10.55	757
1781563200	10.45	0	0.00	10.45	10.45	10.45	154
1781304000	10.45	0	0.00	10.53	10.55	10.45	1638
1781217600	10.45	0	0.00	10.52	10.52	10.45	1280
1781131200	10.45	0	0.00	10.45	10.45	10.45	0
1781044800	10.45	0	0.00	10.45	10.45	10.45	0
1780958400	10.45	-0.07	-0.67	10.46	10.46	10.45	2990
1780699200	10.52	0.02	0.19	10.46	10.52	10.46	985
1780612800	10.5	0.05	0.48	10.5	10.52	10.45	2527
1780526400	10.45	0	0.00	10.45	10.45	10.45	0
1780440000	10.45	-0.02	-0.19	10.61	10.69	10.45	3196
1780353600	10.47	0	0.00	10.47	10.47	10.47	0
1780094400	10.47	0	0.00	10.47	10.47	10.47	40
1780008000	10.47	0	0.00	10.47	10.47	10.47	0
1779921600	10.47	0	0.00	10.47	10.47	10.47	14
1779835200	10.47	0	0.00	10.47	10.47	10.47	0
1779489600	10.47	0	0.00	10.47	10.47	10.47	130
1779403200	10.47	0	0.00	10.47	10.47	10.47	0
1779316800	10.47	0	0.00	10.47	10.47	10.47	0
1779230400	10.47	0	0.00	10.47	10.47	10.47	0
1779144000	10.47	0	0.00	10.47	10.47	10.47	0
1778884800	10.47	0.02	0.19	10.72	10.74	10.46	2713
1778798400	10.45	0	0.00	10.45	10.45	10.45	0
1778712000	10.45	-0.02	-0.19	10.71	10.71	10.45	250
1778625600	10.47	-0.04	-0.38	10.51	10.51	10.47	1663
1778539200	10.51	-0.38	-3.49	10.54	10.54	10.51	1135
1778280000	10.89	0.38	3.62	10.53	10.97	10.53	766
1778193600	10.51	0	0.00	10.51	10.51	10.51	0
1778107200	10.51	0.01	0.10	10.7	10.7	10.51	1413
1778020800	10.5	0.06	0.57	10.7	10.7	10.5	1245
1777934400	10.44	0	0.00	10.44	10.44	10.44	0
1777675200	10.44	-0.01	-0.10	10.55	10.76	10.44	1038
1777588800	10.45	0	0.00	10.45	10.45	10.45	0
1777502400	10.45	0	0.00	10.45	10.45	10.45	0
1777416000	10.45	-0.05	-0.48	10.46	10.4601	10.45	2565
1777329600	10.5	0	0.00	10.5	10.5	10.5	0
1777070400	10.5	0	0.00	10.5	10.5	10.5	0
1776984000	10.5	0	0.00	10.5	10.5	10.5	0
1776897600	10.5	0	0.00	10.5	10.5	10.5	0
1776811200	10.5	0	0.00	10.5	10.5	10.5	0
1776724800	10.5	0	0.00	10.5	10.5	10.5	0
1776465600	10.5	0	0.00	10.5	10.5	10.5	119
1776379200	10.5	0	0.00	10.5	10.79	10.5	905
1776292800	10.5	0	0.00	10.41	10.5	10.41	66
1776206400	10.5	0	0.00	10.5	10.5	10.5	26
1776120000	10.5	0.11	1.06	10.49	10.5	10.39	1490
1775860800	10.39	0	0.00	10.39	10.39	10.38	164
1775774400	10.39	0	0.00	10.38	10.39	10.38	247
1775688000	10.39	0.01	0.10	10.37	10.39	10.37	1676
1775601600	10.38	-0.02	-0.19	10.49	10.49	10.38	3533
1775515200	10.4	0	0.00	10.4	10.4	10.4	0