Soulpower Acquisition Corporation【SOUL.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.0956022944551	10.46	10.53	10.45	1051	10.46312084	CS
4	-0.27	-2.51865671642	10.72	10.74	10.45	730	10.46825153	CS
12	0	0	10.45	10.97	10.37	649	10.45829641	CS
26	-0.55	-5	11	11.65	10.29	651	10.43036793	CS
52	0.34	3.36300692384	10.11	11.65	10.1	976	10.32246766	CS
156	0.45	4.5	10	11.65	9.96	38006	10.02652595	CS
260	0.45	4.5	10	11.65	9.96	38006	10.02652595	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	10.45	0	0.00	10.53	10.55	10.45	1638
1781217600	10.45	0	0.00	10.52	10.52	10.45	1280
1781131200	10.45	0	0.00	10.45	10.45	10.45	0
1781044800	10.45	0	0.00	10.45	10.45	10.45	0
1780958400	10.45	-0.07	-0.67	10.46	10.46	10.45	2990
1780699200	10.52	0.02	0.19	10.46	10.52	10.46	985
1780612800	10.5	0.05	0.48	10.5	10.52	10.45	2527
1780526400	10.45	0	0.00	10.45	10.45	10.45	0
1780440000	10.45	-0.02	-0.19	10.61	10.69	10.45	3196
1780353600	10.47	0	0.00	10.47	10.47	10.47	0
1780094400	10.47	0	0.00	10.47	10.47	10.47	40
1780008000	10.47	0	0.00	10.47	10.47	10.47	0
1779921600	10.47	0	0.00	10.47	10.47	10.47	14
1779835200	10.47	0	0.00	10.47	10.47	10.47	0
1779489600	10.47	0	0.00	10.47	10.47	10.47	130
1779403200	10.47	0	0.00	10.47	10.47	10.47	0
1779316800	10.47	0	0.00	10.47	10.47	10.47	0
1779230400	10.47	0	0.00	10.47	10.47	10.47	0
1779144000	10.47	0	0.00	10.47	10.47	10.47	0
1778884800	10.47	0.02	0.19	10.72	10.74	10.46	2713
1778798400	10.45	0	0.00	10.45	10.45	10.45	0
1778712000	10.45	-0.02	-0.19	10.71	10.71	10.45	250
1778625600	10.47	-0.04	-0.38	10.51	10.51	10.47	1663
1778539200	10.51	-0.38	-3.49	10.54	10.54	10.51	1135
1778280000	10.89	0.38	3.62	10.53	10.97	10.53	766
1778193600	10.51	0	0.00	10.51	10.51	10.51	0
1778107200	10.51	0.01	0.10	10.7	10.7	10.51	1413
1778020800	10.5	0.06	0.57	10.7	10.7	10.5	1245
1777934400	10.44	0	0.00	10.44	10.44	10.44	0
1777675200	10.44	-0.01	-0.10	10.55	10.76	10.44	1038
1777588800	10.45	0	0.00	10.45	10.45	10.45	0
1777502400	10.45	0	0.00	10.45	10.45	10.45	0
1777416000	10.45	-0.05	-0.48	10.46	10.4601	10.45	2565
1777329600	10.5	0	0.00	10.5	10.5	10.5	0
1777070400	10.5	0	0.00	10.5	10.5	10.5	0
1776984000	10.5	0	0.00	10.5	10.5	10.5	0
1776897600	10.5	0	0.00	10.5	10.5	10.5	0
1776811200	10.5	0	0.00	10.5	10.5	10.5	0
1776724800	10.5	0	0.00	10.5	10.5	10.5	0
1776465600	10.5	0	0.00	10.5	10.5	10.5	119
1776379200	10.5	0	0.00	10.5	10.79	10.5	905
1776292800	10.5	0	0.00	10.41	10.5	10.41	66
1776206400	10.5	0	0.00	10.5	10.5	10.5	26
1776120000	10.5	0.11	1.06	10.49	10.5	10.39	1490
1775860800	10.39	0	0.00	10.39	10.39	10.38	164
1775774400	10.39	0	0.00	10.38	10.39	10.38	247
1775688000	10.39	0.01	0.10	10.37	10.39	10.37	1676
1775601600	10.38	-0.02	-0.19	10.49	10.49	10.38	3533
1775515200	10.4	0	0.00	10.4	10.4	10.4	0
1775169600	10.4	0	0.00	10.38	10.4	10.38	155
1775083200	10.4	0	0.00	10.41	10.41	10.4	2008
1774996800	10.4	0	0.00	10.4	10.4	10.4	64
1774910400	10.4	0	0.00	10.4	10.5	10.4	1277
1774651200	10.4	0	0.00	10.4	10.4	10.4	182
1774564800	10.4	0	0.00	10.4	10.4	10.4	202
1774478400	10.4	-0.05	-0.48	10.5	10.5	10.4	1586
1774392000	10.45	0	0.00	10.45	10.45	10.45	0
1774305600	10.45	0	0.00	10.45	10.45	10.45	0
1774046400	10.45	0	0.00	10.45	10.45	10.45	0
1773960000	10.45	0.03	0.29	10.42	10.48	10.42	2021
1773873600	10.42	0.04	0.39	10.3898	10.42	10.3898	1207
1773787200	10.38	0	0.00	10.38	10.38	10.38	100
1773700800	10.38	-0.01	-0.10	10.39	10.39	10.38	1036
1773441600	10.39	-0.16	-1.52	10.4	10.4	10.39	1098