
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.66 | 6.73974827446 | 24.63 | 26.85 | 24.475 | 59506 | 25.50333914 | CS |
4 | -3.13 | -10.6390210741 | 29.42 | 29.46 | 24.39 | 70366 | 26.20572927 | CS |
12 | -10.56 | -28.6567164179 | 36.85 | 37.445 | 24.39 | 96986 | 28.93181343 | CS |
26 | -10.08 | -27.7151498488 | 36.37 | 45.89 | 24.39 | 88792 | 34.14596314 | CS |
52 | -9.9 | -27.3556231003 | 36.19 | 45.89 | 24.39 | 80693 | 34.91849512 | CS |
156 | -9.9 | -27.3556231003 | 36.19 | 45.89 | 24.39 | 80693 | 34.91849512 | CS |
260 | -9.9 | -27.3556231003 | 36.19 | 45.89 | 24.39 | 80693 | 34.91849512 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1749854400 | 26.29 | 0.18 | 0.69 | 26.42 | 26.88 | 26 | 56985 |
1749768000 | 26.11 | -0.11 | -0.42 | 25.82 | 26.85 | 25.82 | 57944 |
1749681600 | 26.22 | 0.79 | 3.11 | 25.67 | 26.34 | 25.34 | 54075 |
1749595200 | 25.43 | 0.63 | 2.54 | 24.74 | 25.6 | 24.655 | 72805 |
1749508800 | 24.8 | -0.25 | -1.00 | 25.43 | 25.65 | 24.475 | 69891 |
1749249600 | 25.05 | 0.51 | 2.08 | 24.63 | 25.16 | 24.58 | 42814 |
1749163200 | 24.54 | -0.5 | -2.00 | 25.24 | 25.285 | 24.39 | 41503 |
1749076800 | 25.04 | -0.62 | -2.42 | 25.74 | 26.2405 | 24.77 | 127537 |
1748990400 | 25.66 | -0.28 | -1.08 | 26 | 26.65 | 25.45 | 49102 |
1748904000 | 25.94 | 0.8 | 3.18 | 25.51 | 26.61 | 25.51 | 74833 |
1748644800 | 25.14 | -1.26 | -4.77 | 26.16 | 26.4 | 25 | 114366 |
1748558400 | 26.4 | -0.39 | -1.46 | 26.65 | 26.92 | 25.77 | 49853 |
1748472000 | 26.79 | -0.08 | -0.30 | 27.05 | 27.59 | 26.705 | 47343 |
1748385600 | 26.87 | -0.07 | -0.26 | 27.27 | 27.39 | 26 | 150177 |
1748040000 | 26.94 | -0.01 | -0.04 | 26.86 | 26.96 | 26.34 | 67468 |
1747953600 | 26.95 | 0.26 | 0.97 | 26.5 | 27.1 | 25.68 | 74616 |
1747867200 | 26.69 | -0.6 | -2.20 | 27.08 | 27.5499 | 25.7301 | 42754 |
1747780800 | 27.29 | -0.62 | -2.22 | 27.47 | 27.895 | 27 | 86001 |
1747694400 | 27.91 | -0.92 | -3.19 | 28.23 | 28.39 | 27.31 | 64796 |
1747435200 | 28.83 | -0.63 | -2.14 | 29.42 | 29.46 | 28.67 | 49077 |
1747348800 | 29.46 | 0.11 | 0.37 | 28.96 | 29.57 | 28.38 | 48519 |
1747262400 | 29.35 | -0.17 | -0.58 | 29.34 | 30.2 | 28.1138 | 39516 |
1747176000 | 29.52 | 0.56 | 1.93 | 29.62 | 29.72 | 29.03 | 47836 |
1747089600 | 28.96 | 0.62 | 2.19 | 29.43 | 30.24 | 28.19 | 54674 |
1746830400 | 28.34 | 0.05 | 0.18 | 28.32 | 28.77 | 27.715 | 40797 |
1746744000 | 28.29 | 0.68 | 2.46 | 25 | 29.38 | 25 | 76357 |
1746657600 | 27.61 | 0.97 | 3.64 | 26.7 | 28.3022 | 26.51 | 74508 |
1746571200 | 26.64 | -0.71 | -2.60 | 27.12 | 27.4825 | 26.49 | 50041 |
1746484800 | 27.35 | -0.73 | -2.60 | 27.66 | 27.66 | 26.735 | 46174 |
1746225600 | 28.08 | 0.83 | 3.05 | 27.53 | 28.59 | 26.98 | 65006 |
1746139200 | 27.25 | -0.59 | -2.12 | 27.53 | 28.3713 | 26.865 | 59040 |
1746052800 | 27.84 | -1.31 | -4.49 | 28.95 | 29.11 | 27.16 | 72464 |
1745966400 | 29.15 | -0.79 | -2.64 | 29.89 | 29.93 | 29.03 | 59072 |
1745880000 | 29.94 | 0.09 | 0.30 | 29.8 | 30 | 28.63 | 29535 |
1745620800 | 29.85 | 0.17 | 0.57 | 29.59 | 30.1201 | 29.03 | 35820 |
1745534400 | 29.68 | 1.12 | 3.92 | 28.57 | 29.9799 | 28.56 | 81189 |
1745448000 | 28.56 | -0.15 | -0.52 | 29.58 | 29.74 | 27.45 | 100888 |
1745361600 | 28.71 | 1.01 | 3.65 | 28.08 | 29.02 | 27.705 | 43160 |
1745275200 | 27.7 | -1.41 | -4.84 | 28.92 | 28.92 | 27.0799 | 53736 |
1744929600 | 29.11 | 1.26 | 4.52 | 28.37 | 29.29 | 27.57 | 72797 |
1744843200 | 27.85 | 0.01 | 0.04 | 28.05 | 29.05 | 27.15 | 106692 |
1744756800 | 27.84 | 0.62 | 2.28 | 27.13 | 28.76 | 27.13 | 102349 |
1744670400 | 27.22 | 0.81 | 3.07 | 26.89 | 28.32 | 26.335 | 145875 |
1744411200 | 26.41 | -0.68 | -2.51 | 26.99 | 27.14 | 25.72 | 100568 |
1744324800 | 27.09 | -2.01 | -6.91 | 28.63 | 28.63 | 26.935 | 109683 |
1744238400 | 29.1 | 1.71 | 6.24 | 27 | 29.979 | 25.8 | 313046 |
1744152000 | 27.39 | 0.67 | 2.51 | 27.98 | 29.48 | 26.78 | 387306 |
1744065600 | 26.72 | -2.63 | -8.96 | 28.11 | 29.8018 | 25.84 | 584108 |
1743806400 | 29.35 | -2.47 | -7.76 | 31 | 31.16 | 27.785 | 250057 |
1743720000 | 31.82 | -4.99 | -13.56 | 35.22 | 35.2591 | 31.73 | 102222 |
1743633600 | 36.81 | 3.56 | 10.71 | 32.689999 | 37.445 | 32.689999 | 169037 |
1743547200 | 33.25 | -0.64 | -1.89 | 33.89 | 33.94 | 32.9 | 95581 |
1743460800 | 33.89 | -0.32 | -0.94 | 34 | 34.7881 | 33.1 | 101585 |
1743201600 | 34.21 | -1.23 | -3.47 | 35.39 | 35.45 | 34.11 | 61411 |
1743115200 | 35.44 | -0.01 | -0.03 | 35.52 | 35.71 | 35 | 65651 |
1743028800 | 35.45 | -0.25 | -0.70 | 35.73 | 36.1 | 34.84 | 97549 |
1742942400 | 35.7 | -0.5 | -1.38 | 36 | 36.23 | 35.47 | 112784 |
1742856000 | 36.2 | -0.02 | -0.06 | 36.57 | 36.88 | 35.72 | 161330 |
1742596800 | 36.22 | -1.27 | -3.39 | 36.85 | 37.035 | 35.83 | 301393 |
1742510400 | 37.49 | -0.44 | -1.16 | 37.41 | 38.3 | 37.38 | 137034 |
1742424000 | 37.93 | 0.46 | 1.23 | 37.16 | 38.21 | 37 | 158611 |
1742337600 | 37.47 | -1.24 | -3.20 | 38.38 | 38.86 | 37.46 | 81247 |
1742251200 | 38.71 | 1.27 | 3.39 | 37.67 | 39.64 | 37.46 | 111673 |
1741992000 | 37.44 | 0.62 | 1.68 | 37.33 | 37.8 | 37.16 | 64524 |
1741905600 | 36.82 | -0.8 | -2.13 | 37.93 | 38.125 | 36.8 | 72698 |
1741819200 | 37.62 | -0.06 | -0.16 | 38.38 | 38.96 | 37.5 | 62595 |
1741732800 | 37.68 | -1.03 | -2.66 | 38.71 | 39.33 | 37.1175 | 160648 |
1741646400 | 38.71 | -0.95 | -2.40 | 38.87 | 40.24 | 37.86 | 175244 |
1741390800 | 39.66 | 0.36 | 0.92 | 39.68 | 40.035 | 38.45 | 58320 |
1741304400 | 39.3 | -1.17 | -2.89 | 40.65 | 40.84 | 39 | 92128 |
1741218000 | 40.47 | -1.07 | -2.58 | 41.17 | 41.24 | 40.1 | 64006 |
1741131600 | 41.54 | -1.07 | -2.51 | 41.98 | 41.98 | 40.5613 | 84430 |
1741045200 | 42.61 | -2.41 | -5.35 | 44.59 | 44.7149 | 42.4301 | 73930 |
1740786000 | 45.02 | 2.84 | 6.73 | 42.43 | 45.34 | 41.45 | 98822 |
1740699600 | 42.18 | 0.01 | 0.02 | 42.68 | 42.865 | 41.29 | 63128 |
1740613200 | 42.17 | 0.33 | 0.79 | 41.57 | 42.33 | 41.21 | 86255 |
1740526800 | 41.84 | -0.38 | -0.90 | 42.12 | 42.355 | 40.94 | 122584 |
1740440400 | 42.22 | -1.14 | -2.63 | 43.94 | 43.94 | 42.22 | 89008 |
1740181200 | 43.36 | -1.76 | -3.90 | 44.9 | 45.21 | 43.34 | 84862 |
1740094800 | 45.12 | 0.12 | 0.27 | 44.83 | 45.38 | 43.1 | 80231 |
1740008400 | 45 | -0.13 | -0.29 | 45.22 | 45.49 | 44.83 | 58909 |
1739922000 | 45.13 | 0.93 | 2.10 | 44.32 | 45.89 | 43.905 | 84459 |
1739576400 | 44.2 | -1.01 | -2.23 | 45.06 | 45.36 | 43.91 | 56912 |
1739490000 | 45.21 | 1.33 | 3.03 | 43.49 | 45.4087 | 43.43 | 89624 |
1739403600 | 43.88 | -0.01 | -0.02 | 43.72 | 44.67 | 43.16 | 99695 |
1739317200 | 43.89 | 0.48 | 1.11 | 43.4 | 44.49 | 42.96 | 76160 |
1739230800 | 43.41 | 0.75 | 1.76 | 42.45 | 44.185 | 42.42 | 55556 |
1738971600 | 42.66 | -1.13 | -2.58 | 43.5 | 43.5 | 42.29 | 65468 |
1738885200 | 43.79 | 0.78 | 1.81 | 43.92 | 43.99 | 42.54 | 81998 |
1738798800 | 43.01 | 0.3 | 0.70 | 42.8 | 43.45 | 41.9 | 81557 |
1738712400 | 42.71 | 1.44 | 3.49 | 40.89 | 43.05 | 40.74 | 75892 |
1738626000 | 41.27 | -0.27 | -0.65 | 41.5 | 41.5 | 40.68 | 38419 |
1738366800 | 41.54 | -0.02 | -0.05 | 41.43 | 42.72 | 41 | 59566 |
1738280400 | 41.56 | 0.39 | 0.95 | 41.33 | 41.85 | 40.785 | 32152 |
1738194000 | 41.17 | 0.46 | 1.13 | 40.99 | 41.7799 | 40.5 | 27088 |
1738107600 | 40.71 | 0.98 | 2.47 | 39.42 | 40.945 | 38.97 | 69148 |
1738021200 | 39.73 | -3.15 | -7.35 | 42.88 | 43.113 | 39.551 | 72670 |
1737762000 | 42.88 | -0.23 | -0.53 | 42.335 | 43 | 41.675 | 75345 |
1737675600 | 43.11 | 0 | 0.00 | 43.11 | 43.11 | 43.11 | 0 |
1737589200 | 43.11 | 1.08 | 2.57 | 41.91 | 43.9899 | 41.48 | 117966 |
1737502800 | 42.03 | 0.46 | 1.11 | 41.56 | 43.025 | 41.2701 | 148614 |
1737157200 | 41.57 | 3.22 | 8.40 | 38.48 | 42.2562 | 38.48 | 113476 |
1737070800 | 38.35 | 0.35 | 0.92 | 38 | 38.4 | 37.7901 | 139600 |
1736984400 | 38 | 0.15 | 0.40 | 37.9 | 38.04 | 37.807 | 106901 |
1736898000 | 37.85 | 0.13 | 0.34 | 37.56 | 38.01 | 37.2 | 86606 |
1736811600 | 37.72 | -0.1 | -0.26 | 38.4 | 38.4 | 37.315 | 53198 |
1736552400 | 37.82 | 0.27 | 0.72 | 37.7 | 37.8992 | 36.68 | 44146 |
1736379600 | 37.55 | -0.18 | -0.48 | 37.505 | 37.84 | 37.02 | 129742 |
1736293200 | 37.73 | -0.14 | -0.37 | 37.63 | 37.97 | 37.13 | 35117 |
1736206800 | 37.87 | -0.13 | -0.34 | 38.04 | 38.1 | 37.5 | 78257 |
1735947600 | 38 | 0.19 | 0.50 | 37.68 | 38.04 | 37.68 | 73602 |
1735861200 | 37.81 | 0.03 | 0.08 | 37.77 | 38.19 | 36.95 | 46023 |
1735688400 | 37.78 | 0.97 | 2.64 | 37.05 | 38.01 | 36.71 | 51920 |
1735602000 | 36.81 | 0.33 | 0.90 | 35.7 | 36.97 | 35.7 | 46534 |
1735342800 | 36.48 | 0.14 | 0.39 | 37 | 37 | 36.22 | 24140 |
1735256400 | 36.34 | 1.14 | 3.24 | 35.71 | 36.45 | 35.02 | 58296 |
1735077840 | 35.2 | 0.2 | 0.57 | 35.1 | 35.75 | 35.04 | 71053 |
1734997200 | 35 | 0.06 | 0.17 | 35 | 35.21 | 34.5 | 65373 |
1734738000 | 34.94 | 0.4 | 1.16 | 34.75 | 35.33 | 34.75 | 115887 |
1734651600 | 34.54 | -0.27 | -0.78 | 35.17 | 35.17 | 34.23 | 62576 |
1734565200 | 34.81 | -0.69 | -1.94 | 35.25 | 35.6369 | 34.595 | 80709 |
1734478800 | 35.5 | 0.2 | 0.57 | 34.42 | 35.5 | 34.3 | 52768 |
1734392400 | 35.3 | -0.61 | -1.70 | 35.33 | 35.475 | 34.82 | 81388 |
1734133200 | 35.91 | -0.38 | -1.05 | 35.92 | 36.51 | 35.425 | 76733 |
1734046800 | 36.29 | -0.29 | -0.79 | 36.25 | 36.67 | 35.88 | 164040 |
1733960400 | 36.58 | -0.89 | -2.38 | 37.555 | 38.005 | 36.56 | 76781 |
1733874000 | 37.47 | 0.08 | 0.21 | 37.17 | 38.09 | 36.5 | 79098 |
1733787600 | 37.39 | -0.42 | -1.11 | 37.6 | 38.09 | 36.43 | 128454 |
1733528400 | 37.81 | -0.14 | -0.37 | 38.07 | 38.13 | 37.09 | 96195 |
1733442000 | 37.95 | 0.65 | 1.74 | 36.93 | 38.11 | 36.9 | 160683 |
1733355600 | 37.3 | -0.71 | -1.87 | 37.82 | 38.33 | 37.01 | 46668 |
1733269200 | 38.01 | 0.13 | 0.34 | 37.98 | 38.1 | 37.43 | 88701 |
1733182800 | 37.88 | 0.09 | 0.24 | 38.01 | 38.2703 | 37.54 | 62237 |
1732917840 | 37.79 | 0.33 | 0.88 | 37.46 | 38.155 | 37.425 | 46158 |
1732750800 | 37.46 | 0.33 | 0.89 | 36.85 | 37.59 | 36.85 | 30611 |
1732664400 | 37.13 | -0.23 | -0.62 | 38.115 | 38.115 | 36.88 | 41744 |
1732578000 | 37.36 | 0.01 | 0.03 | 37.4 | 38.1099 | 36.86 | 44472 |
1732318800 | 37.35 | 1.35 | 3.75 | 36.2 | 38.7418 | 36.05 | 85018 |
1732232400 | 36 | 0 | 0.00 | 35.95 | 36.53 | 35.865 | 81822 |
1732146000 | 36 | 0 | 0.00 | 35.78 | 36.14 | 35.69 | 37611 |
1732059600 | 36 | -0.14 | -0.39 | 35.7028 | 36.06 | 35.4 | 59074 |
1731973200 | 36.14 | 0.6 | 1.69 | 35.72 | 36.14 | 35.34 | 36105 |
1731714000 | 35.54 | 0.2 | 0.57 | 35.25 | 35.73 | 35.19 | 29683 |
1731627600 | 35.34 | 0.32 | 0.91 | 34.99 | 35.96 | 34.99 | 23395 |
1731541200 | 35.02 | -0.71 | -1.99 | 35.69 | 35.8 | 34.7 | 33406 |
1731454800 | 35.73 | -0.27 | -0.75 | 36.75 | 38.01 | 35.35 | 53116 |
1731368400 | 36 | 0.14 | 0.39 | 36.14 | 36.3 | 35.6 | 72557 |
1731109200 | 35.86 | 0.06 | 0.17 | 35.87 | 36.14 | 35.46 | 79448 |
1731022800 | 35.8 | 0.16 | 0.45 | 35.7 | 36.51 | 35.33 | 64284 |
1730936400 | 35.64 | 0.97 | 2.80 | 35.6 | 35.85 | 35.01 | 56553 |
1730850000 | 34.67 | 1.79 | 5.44 | 33.15 | 34.94 | 33.08 | 50669 |
1730763600 | 32.88 | -0.6 | -1.79 | 33 | 33.618 | 31.81 | 94234 |
1730500800 | 33.479999 | -1.44 | -4.12 | 35 | 35 | 33.29 | 60888 |
1730414400 | 34.92 | -0.29 | -0.82 | 35.365 | 35.7828 | 34.63 | 46841 |
1730328000 | 35.21 | 0.8 | 2.32 | 34.4262 | 35.41 | 34.32 | 80746 |
1730241600 | 34.41 | -0.59 | -1.69 | 34.45 | 35.9937 | 34.25 | 37652 |
1730155200 | 35 | 0.08 | 0.23 | 35.07 | 35.21 | 34 | 63980 |
1729896000 | 34.92 | 0.16 | 0.46 | 35.1 | 35.88 | 34.76 | 42258 |
1729809600 | 34.76 | -0.4 | -1.14 | 35.46 | 35.47 | 34.51 | 38139 |
1729723200 | 35.16 | -0.31 | -0.87 | 35.6 | 35.78 | 34.5 | 71280 |
1729636800 | 35.47 | -0.5 | -1.39 | 35.83 | 36.335 | 35.19 | 46965 |
1729550400 | 35.97 | 0.23 | 0.64 | 35.73 | 36.29 | 35.47 | 99562 |
1729291200 | 35.74 | 0.01 | 0.03 | 35.89 | 36.01 | 35.27 | 75167 |
1729204800 | 35.73 | 0.25 | 0.70 | 35.77 | 36.2675 | 34.7 | 71623 |
1729118400 | 35.48 | 0.39 | 1.11 | 35.2 | 36.14 | 35.16 | 88440 |
1729032000 | 35.09 | -0.76 | -2.12 | 36.24 | 36.3694 | 35 | 57888 |
1728945600 | 35.85 | -0.3 | -0.83 | 36.17 | 36.45 | 35.78 | 40495 |
1728686400 | 36.15 | 0.24 | 0.67 | 36.25 | 36.87 | 35.7 | 59328 |
1728600000 | 35.91 | 0.03 | 0.08 | 36.33 | 37.02 | 35.56 | 63896 |
1728513600 | 35.88 | 0.72 | 2.05 | 34.75 | 36.23 | 34.75 | 112622 |
1728427200 | 35.16 | 0.13 | 0.37 | 34.67 | 35.415 | 34.14 | 57661 |
1728340800 | 35.03 | -2.09 | -5.63 | 36.65 | 36.99 | 34.93 | 47150 |
1728081600 | 37.12 | -0.87 | -2.29 | 38.58 | 38.59 | 37 | 67724 |
1727995200 | 37.99 | 0.24 | 0.64 | 38 | 38.8 | 37.72 | 125735 |
1727908800 | 37.75 | 3.3 | 9.58 | 35.49 | 38.05 | 35.49 | 120084 |
1727822400 | 34.45 | -0.58 | -1.66 | 35.26 | 35.26 | 34.26 | 21203 |
1727735520 | 35.03 | 0.44 | 1.27 | 34.55 | 35.85 | 34.08 | 56358 |
1727476800 | 34.59 | 0.98 | 2.92 | 33.38 | 35.33 | 33.38 | 43810 |
1727390400 | 33.61 | -0.77 | -2.24 | 34.61 | 35.04 | 33.13 | 52874 |
1727304000 | 34.38 | -1.44 | -4.02 | 35.45 | 36.56 | 34.1 | 62243 |
1727217600 | 35.82 | 0.04 | 0.11 | 36 | 36.4 | 35.64 | 107369 |
1727131200 | 35.78 | -0.13 | -0.36 | 36.46 | 36.95 | 34.94 | 137711 |
1726872000 | 35.91 | -0.48 | -1.32 | 35.88 | 37.27 | 35.6 | 782849 |
1726785600 | 36.39 | -0.61 | -1.65 | 37.1 | 37.15 | 35.8 | 135172 |
1726699200 | 37 | 0.22 | 0.60 | 36.31 | 37.51 | 36.24 | 164485 |
1726612800 | 36.78 | 0.81 | 2.25 | 36.1 | 37.79 | 35.62 | 79551 |
1726526400 | 35.97 | 1.38 | 3.99 | 34.6 | 36.21 | 34.6 | 39982 |
1726267200 | 34.59 | -2.39 | -6.46 | 36.83 | 37.1 | 33.77 | 81843 |
1726180800 | 36.98 | -0.24 | -0.64 | 37.5 | 37.52 | 36.64 | 70162 |
1726094400 | 37.22 | -0.34 | -0.91 | 37.75 | 38.04 | 36.375 | 54132 |
1726008000 | 37.56 | -0.52 | -1.37 | 37.94 | 38.21 | 37.09 | 55030 |
1725921600 | 38.08 | 1.42 | 3.87 | 37.05 | 39.18 | 36.93 | 65400 |
1725662400 | 36.66 | -0.32 | -0.87 | 36.68 | 37.17 | 36.18 | 34653 |
1725576000 | 36.98 | -0.04 | -0.11 | 37.02 | 37.36 | 36.3 | 73084 |
1725489600 | 37.02 | 0.09 | 0.24 | 37.2 | 37.67 | 36.73 | 61359 |
1725403200 | 36.93 | 0.03 | 0.08 | 36.43 | 37.71 | 36.38 | 44763 |
1725057600 | 36.9 | 0.23 | 0.63 | 36.78 | 36.9 | 36.18 | 32966 |
1724971200 | 36.67 | 0.23 | 0.63 | 36.22 | 36.91 | 36.01 | 35246 |
1724884800 | 36.44 | -0.1 | -0.27 | 36.29 | 36.44 | 36.1388 | 12034 |
1724798400 | 36.54 | -0.35 | -0.95 | 36.98 | 36.99 | 35.61 | 17214 |
1724712000 | 36.89 | -0.04 | -0.11 | 37 | 37.045 | 36.75 | 45803 |
1724452800 | 36.93 | 0.56 | 1.54 | 36.66 | 37.62 | 36.04 | 31151 |
1724366400 | 36.37 | 0.64 | 1.79 | 35.28 | 36.735 | 35.28 | 44829 |
1724280000 | 35.73 | -0.42 | -1.16 | 36.5 | 36.5 | 35.56 | 18054 |
1724193600 | 36.15 | 0.46 | 1.29 | 35.99 | 36.49 | 35.56 | 34661 |
1724107200 | 35.69 | 0.88 | 2.53 | 34.81 | 35.93 | 34.71 | 9605 |
1723848000 | 34.81 | 0.03 | 0.09 | 35.34 | 35.34 | 34.54 | 26868 |
1723761600 | 34.78 | 0.02 | 0.06 | 34.7 | 35.46 | 34.36 | 17132 |
1723675200 | 34.76 | 0.36 | 1.05 | 33.82 | 35.46 | 33.4501 | 31595 |
1723588800 | 34.4 | -0.44 | -1.26 | 34.145 | 34.7 | 33.479999 | 14605 |
1723502400 | 34.84 | -1.58 | -4.34 | 36.38 | 36.38 | 34.84 | 85648 |
1723243200 | 36.42 | -0.58 | -1.57 | 36.9 | 37 | 35.37 | 22624 |
1723156800 | 37 | 0.93 | 2.58 | 35.79 | 37.02 | 35.79 | 14476 |
1723070400 | 36.07 | 0.06 | 0.17 | 36.54 | 37.35 | 35.67 | 78304 |
1722984000 | 36.01 | -0.08 | -0.22 | 36.11 | 37 | 35 | 13090 |
1722897600 | 36.09 | -1.73 | -4.57 | 34.8969 | 36.66 | 34 | 36821 |
1722638400 | 37.82 | -1.18 | -3.03 | 37.92 | 39 | 36.41 | 96973 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約