ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.666.7397482744624.6326.8524.4755950625.50333914CS
4-3.13-10.639021074129.4229.4624.397036626.20572927CS
12-10.56-28.656716417936.8537.44524.399698628.93181343CS
26-10.08-27.715149848836.3745.8924.398879234.14596314CS
52-9.9-27.355623100336.1945.8924.398069334.91849512CS
156-9.9-27.355623100336.1945.8924.398069334.91849512CS
260-9.9-27.355623100336.1945.8924.398069334.91849512CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
174985440026.290.180.6926.4226.882656985
174976800026.11-0.11-0.4225.8226.8525.8257944
174968160026.220.793.1125.6726.3425.3454075
174959520025.430.632.5424.7425.624.65572805
174950880024.8-0.25-1.0025.4325.6524.47569891
174924960025.050.512.0824.6325.1624.5842814
174916320024.54-0.5-2.0025.2425.28524.3941503
174907680025.04-0.62-2.4225.7426.240524.77127537
174899040025.66-0.28-1.082626.6525.4549102
174890400025.940.83.1825.5126.6125.5174833
174864480025.14-1.26-4.7726.1626.425114366
174855840026.4-0.39-1.4626.6526.9225.7749853
174847200026.79-0.08-0.3027.0527.5926.70547343
174838560026.87-0.07-0.2627.2727.3926150177
174804000026.94-0.01-0.0426.8626.9626.3467468
174795360026.950.260.9726.527.125.6874616
174786720026.69-0.6-2.2027.0827.549925.730142754
174778080027.29-0.62-2.2227.4727.8952786001
174769440027.91-0.92-3.1928.2328.3927.3164796
174743520028.83-0.63-2.1429.4229.4628.6749077
174734880029.460.110.3728.9629.5728.3848519
174726240029.35-0.17-0.5829.3430.228.113839516
174717600029.520.561.9329.6229.7229.0347836
174708960028.960.622.1929.4330.2428.1954674
174683040028.340.050.1828.3228.7727.71540797
174674400028.290.682.462529.382576357
174665760027.610.973.6426.728.302226.5174508
174657120026.64-0.71-2.6027.1227.482526.4950041
174648480027.35-0.73-2.6027.6627.6626.73546174
174622560028.080.833.0527.5328.5926.9865006
174613920027.25-0.59-2.1227.5328.371326.86559040
174605280027.84-1.31-4.4928.9529.1127.1672464
174596640029.15-0.79-2.6429.8929.9329.0359072
174588000029.940.090.3029.83028.6329535
174562080029.850.170.5729.5930.120129.0335820
174553440029.681.123.9228.5729.979928.5681189
174544800028.56-0.15-0.5229.5829.7427.45100888
174536160028.711.013.6528.0829.0227.70543160
174527520027.7-1.41-4.8428.9228.9227.079953736
174492960029.111.264.5228.3729.2927.5772797
174484320027.850.010.0428.0529.0527.15106692
174475680027.840.622.2827.1328.7627.13102349
174467040027.220.813.0726.8928.3226.335145875
174441120026.41-0.68-2.5126.9927.1425.72100568
174432480027.09-2.01-6.9128.6328.6326.935109683
174423840029.11.716.242729.97925.8313046
174415200027.390.672.5127.9829.4826.78387306
174406560026.72-2.63-8.9628.1129.801825.84584108
174380640029.35-2.47-7.763131.1627.785250057
174372000031.82-4.99-13.5635.2235.259131.73102222
174363360036.813.5610.7132.68999937.44532.689999169037
174354720033.25-0.64-1.8933.8933.9432.995581
174346080033.89-0.32-0.943434.788133.1101585
174320160034.21-1.23-3.4735.3935.4534.1161411
174311520035.44-0.01-0.0335.5235.713565651
174302880035.45-0.25-0.7035.7336.134.8497549
174294240035.7-0.5-1.383636.2335.47112784
174285600036.2-0.02-0.0636.5736.8835.72161330
174259680036.22-1.27-3.3936.8537.03535.83301393
174251040037.49-0.44-1.1637.4138.337.38137034
174242400037.930.461.2337.1638.2137158611
174233760037.47-1.24-3.2038.3838.8637.4681247
174225120038.711.273.3937.6739.6437.46111673
174199200037.440.621.6837.3337.837.1664524
174190560036.82-0.8-2.1337.9338.12536.872698
174181920037.62-0.06-0.1638.3838.9637.562595
174173280037.68-1.03-2.6638.7139.3337.1175160648
174164640038.71-0.95-2.4038.8740.2437.86175244
174139080039.660.360.9239.6840.03538.4558320
174130440039.3-1.17-2.8940.6540.843992128
174121800040.47-1.07-2.5841.1741.2440.164006
174113160041.54-1.07-2.5141.9841.9840.561384430
174104520042.61-2.41-5.3544.5944.714942.430173930
174078600045.022.846.7342.4345.3441.4598822
174069960042.180.010.0242.6842.86541.2963128
174061320042.170.330.7941.5742.3341.2186255
174052680041.84-0.38-0.9042.1242.35540.94122584
174044040042.22-1.14-2.6343.9443.9442.2289008
174018120043.36-1.76-3.9044.945.2143.3484862
174009480045.120.120.2744.8345.3843.180231
174000840045-0.13-0.2945.2245.4944.8358909
173992200045.130.932.1044.3245.8943.90584459
173957640044.2-1.01-2.2345.0645.3643.9156912
173949000045.211.333.0343.4945.408743.4389624
173940360043.88-0.01-0.0243.7244.6743.1699695
173931720043.890.481.1143.444.4942.9676160
173923080043.410.751.7642.4544.18542.4255556
173897160042.66-1.13-2.5843.543.542.2965468
173888520043.790.781.8143.9243.9942.5481998
173879880043.010.30.7042.843.4541.981557
173871240042.711.443.4940.8943.0540.7475892
173862600041.27-0.27-0.6541.541.540.6838419
173836680041.54-0.02-0.0541.4342.724159566
173828040041.560.390.9541.3341.8540.78532152
173819400041.170.461.1340.9941.779940.527088
173810760040.710.982.4739.4240.94538.9769148
173802120039.73-3.15-7.3542.8843.11339.55172670
173776200042.88-0.23-0.5342.3354341.67575345
173767560043.1100.0043.1143.1143.110
173758920043.111.082.5741.9143.989941.48117966
173750280042.030.461.1141.5643.02541.2701148614
173715720041.573.228.4038.4842.256238.48113476
173707080038.350.350.923838.437.7901139600
1736984400380.150.4037.938.0437.807106901
173689800037.850.130.3437.5638.0137.286606
173681160037.72-0.1-0.2638.438.437.31553198
173655240037.820.270.7237.737.899236.6844146
173637960037.55-0.18-0.4837.50537.8437.02129742
173629320037.73-0.14-0.3737.6337.9737.1335117
173620680037.87-0.13-0.3438.0438.137.578257
1735947600380.190.5037.6838.0437.6873602
173586120037.810.030.0837.7738.1936.9546023
173568840037.780.972.6437.0538.0136.7151920
173560200036.810.330.9035.736.9735.746534
173534280036.480.140.39373736.2224140
173525640036.341.143.2435.7136.4535.0258296
173507784035.20.20.5735.135.7535.0471053
1734997200350.060.173535.2134.565373
173473800034.940.41.1634.7535.3334.75115887
173465160034.54-0.27-0.7835.1735.1734.2362576
173456520034.81-0.69-1.9435.2535.636934.59580709
173447880035.50.20.5734.4235.534.352768
173439240035.3-0.61-1.7035.3335.47534.8281388
173413320035.91-0.38-1.0535.9236.5135.42576733
173404680036.29-0.29-0.7936.2536.6735.88164040
173396040036.58-0.89-2.3837.55538.00536.5676781
173387400037.470.080.2137.1738.0936.579098
173378760037.39-0.42-1.1137.638.0936.43128454
173352840037.81-0.14-0.3738.0738.1337.0996195
173344200037.950.651.7436.9338.1136.9160683
173335560037.3-0.71-1.8737.8238.3337.0146668
173326920038.010.130.3437.9838.137.4388701
173318280037.880.090.2438.0138.270337.5462237
173291784037.790.330.8837.4638.15537.42546158
173275080037.460.330.8936.8537.5936.8530611
173266440037.13-0.23-0.6238.11538.11536.8841744
173257800037.360.010.0337.438.109936.8644472
173231880037.351.353.7536.238.741836.0585018
17322324003600.0035.9536.5335.86581822
17321460003600.0035.7836.1435.6937611
173205960036-0.14-0.3935.702836.0635.459074
173197320036.140.61.6935.7236.1435.3436105
173171400035.540.20.5735.2535.7335.1929683
173162760035.340.320.9134.9935.9634.9923395
173154120035.02-0.71-1.9935.6935.834.733406
173145480035.73-0.27-0.7536.7538.0135.3553116
1731368400360.140.3936.1436.335.672557
173110920035.860.060.1735.8736.1435.4679448
173102280035.80.160.4535.736.5135.3364284
173093640035.640.972.8035.635.8535.0156553
173085000034.671.795.4433.1534.9433.0850669
173076360032.88-0.6-1.793333.61831.8194234
173050080033.479999-1.44-4.12353533.2960888
173041440034.92-0.29-0.8235.36535.782834.6346841
173032800035.210.82.3234.426235.4134.3280746
173024160034.41-0.59-1.6934.4535.993734.2537652
1730155200350.080.2335.0735.213463980
172989600034.920.160.4635.135.8834.7642258
172980960034.76-0.4-1.1435.4635.4734.5138139
172972320035.16-0.31-0.8735.635.7834.571280
172963680035.47-0.5-1.3935.8336.33535.1946965
172955040035.970.230.6435.7336.2935.4799562
172929120035.740.010.0335.8936.0135.2775167
172920480035.730.250.7035.7736.267534.771623
172911840035.480.391.1135.236.1435.1688440
172903200035.09-0.76-2.1236.2436.36943557888
172894560035.85-0.3-0.8336.1736.4535.7840495
172868640036.150.240.6736.2536.8735.759328
172860000035.910.030.0836.3337.0235.5663896
172851360035.880.722.0534.7536.2334.75112622
172842720035.160.130.3734.6735.41534.1457661
172834080035.03-2.09-5.6336.6536.9934.9347150
172808160037.12-0.87-2.2938.5838.593767724
172799520037.990.240.643838.837.72125735
172790880037.753.39.5835.4938.0535.49120084
172782240034.45-0.58-1.6635.2635.2634.2621203
172773552035.030.441.2734.5535.8534.0856358
172747680034.590.982.9233.3835.3333.3843810
172739040033.61-0.77-2.2434.6135.0433.1352874
172730400034.38-1.44-4.0235.4536.5634.162243
172721760035.820.040.113636.435.64107369
172713120035.78-0.13-0.3636.4636.9534.94137711
172687200035.91-0.48-1.3235.8837.2735.6782849
172678560036.39-0.61-1.6537.137.1535.8135172
1726699200370.220.6036.3137.5136.24164485
172661280036.780.812.2536.137.7935.6279551
172652640035.971.383.9934.636.2134.639982
172626720034.59-2.39-6.4636.8337.133.7781843
172618080036.98-0.24-0.6437.537.5236.6470162
172609440037.22-0.34-0.9137.7538.0436.37554132
172600800037.56-0.52-1.3737.9438.2137.0955030
172592160038.081.423.8737.0539.1836.9365400
172566240036.66-0.32-0.8736.6837.1736.1834653
172557600036.98-0.04-0.1137.0237.3636.373084
172548960037.020.090.2437.237.6736.7361359
172540320036.930.030.0836.4337.7136.3844763
172505760036.90.230.6336.7836.936.1832966
172497120036.670.230.6336.2236.9136.0135246
172488480036.44-0.1-0.2736.2936.4436.138812034
172479840036.54-0.35-0.9536.9836.9935.6117214
172471200036.89-0.04-0.113737.04536.7545803
172445280036.930.561.5436.6637.6236.0431151
172436640036.370.641.7935.2836.73535.2844829
172428000035.73-0.42-1.1636.536.535.5618054
172419360036.150.461.2935.9936.4935.5634661
172410720035.690.882.5334.8135.9334.719605
172384800034.810.030.0935.3435.3434.5426868
172376160034.780.020.0634.735.4634.3617132
172367520034.760.361.0533.8235.4633.450131595
172358880034.4-0.44-1.2634.14534.733.47999914605
172350240034.84-1.58-4.3436.3836.3834.8485648
172324320036.42-0.58-1.5736.93735.3722624
1723156800370.932.5835.7937.0235.7914476
172307040036.070.060.1736.5437.3535.6778304
172298400036.01-0.08-0.2236.11373513090
172289760036.09-1.73-4.5734.896936.663436821
172263840037.82-1.18-3.0337.923936.4196973

最近閲覧した銘柄

Delayed Upgrade Clock