US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Sila Realty Trust Inc (SILA)
Sila Realty Trust Inc (SILA) オプション

Sila Realty Trust Inc (SILA)

30.36

0.00

(0.00%)

終値： 7月8日 5:00AM

30.36

0.00

( 0.00% )

取引時間後: -

Sila Realty Trust Inc ([symbol]) オプションチェーン

SILA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	5.84	5.84	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.45	0.45	0.00	0.00 %	0	2	-
35.00	0.00	0.00	0.25	0.25	0.00	0.00 %	0	4	-
40.00	0.00	0.00	0.01	0.01	0.00	0.00 %	0	27	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.35	0.35	0.00	0.00 %	0	3	-
20.00	0.00	0.00	0.29	0.29	0.00	0.00 %	0	16	-
22.50	0.00	0.00	0.05	0.05	0.00	0.00 %	0	12	-
25.00	0.00	0.00	0.07	0.07	0.00	0.00 %	0	2	-
30.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	20	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TCToken Cat Ltd	US$ 2.69 (21.72%)	3.32M
NAMIJinxin Technology Holding Company	US$ 3.9297 (17.66%)	2.49k
TOIIWOncology Institute Inc	US$ 0.0488 (16.19%)	267
PENGPengiun Solutions Inc	US$ 68.40 (9.07%)	931.04k
JZJianzhi Education Technology Group Company Ltd	US$ 3.60 (9.02%)	80k
CPOPPop Culture Group Company Ltd	US$ 0.08595 (-15.74%)	6.65M
FCELFuelCell Energy Inc	US$ 22.3797 (-13.89%)	560.93k
ZCMDZhongchao Inc	US$ 1.93 (-11.47%)	17.25k
KRUSKura Sushi USA Inc	US$ 47.00 (-11.00%)	77.99k
AENTAlliance Entertainment Holding Corporation	US$ 5.10 (-10.84%)	16.69k
CPOPPop Culture Group Company Ltd	US$ 0.08595 (-15.74%)	6.65M
TCToken Cat Ltd	US$ 2.69 (21.72%)	3.32M
YHCLQR House Inc	US$ 0.038 (-5.00%)	2.64M
ALMAlmonty Industries Inc	US$ 15.25 (0.39%)	2M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.65 (4.33%)	1.58M

US Market News

US Market News 2分前

Golden Heaven Group Holdings Ltd. Announces Financial Results for the First Half of Fiscal Year 2026July 7, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"NANPING, China, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- Golden H

Monksdream

Monksdream 2分前

IOTR
https://www.advfn.com/markets/nasdaq/afterhours
TC, covered my for a quick 15%

US Market News

US Market News 2分前

DEFI TECHNOLOGIES INC. ANNOUNCES 2026 AGM VOTING RESULTSJuly 7, 2026 4:30 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"July 7, 2026 /CNW/ - DeFi Technologies Inc. (the "Company" or "DeFi Te

US Market News

US Market News 2分前

Wolfspeed Files Patent Infringement Lawsuit Against Navitas SemiconductorJuly 7, 2026 4:42 PM
Business WireCompany takes decisive action to protect its foundational GaN and SiC intellectual property portfolioWolfspeed (NYSE: WOLF), a U.S.-based pioneer i

Jack_Bolander

Jack_Bolander 2分前

EVERY TIME A PLUG CEO SPEAKS ....

PLUG's Share Price Crashes.

cashclan

cashclan 2分前

This isn't no DUTV

that is for sure...might be close to FORK time

Nemesis18

Nemesis18 3分前

The latest MHRA approved cancer treatment.

Press release
MHRA approves Retifanlimab (ZYNYZ) for the treatment of advanced Merkel cell skin cancer
Merkel cell carcinoma (MCC) is a rare and aggressive type of skin cancer that develops from Merkel cells, specialised neuroen

SSKILLZ1

SSKILLZ1 4分前

~~COMPX 7/8/2026~~~~~~~

Previous Close

25,818.69 -302.47

25799 SSKILLZ1

Jlo32

https://taprealestate.com/about

Wizzerd

Wizzerd 4分前

Does anyone know what the 50 million from yesterday mean.

iHub Time Traveler

iHub Time Traveler 5分前

Market cap Less than 2T

and the $150 support is lost

Those who are in Long should be worried

Very soon only bag holders here

Lone Clone

Lone Clone 5分前

F4 and UraniumX Confirm Two Radioactive Trends Through Drilling at Murphy Lake Six of Nine Holes Return Anomalous Radioactivity

https://www.newsfilecorp.com/release/304123/F4-and-UraniumX-Confirm-Two-Radioactive-Trends-Through-Drilling-at-Murphy-Lake

July 07, 2026 5:00

Chartmaster

Chartmaster 6分前

Last weeks high was .0309, nice to see it taken out today even by only 4 ticks, makes the chart look progressive!

Wizzerd

Wizzerd 7分前

06/2026 7,536,382,467 50,000,000 +0.67
07/03/2026 7,536,382,467 0 0.00
07/02/2026 7,536,382,467 0 0.00
07/01/2026 7,536,382,467 0 0.00
06/30/2026 7,536,382,467 0 0.00
06/29/2026 7,536,382,467 0 0.00
06/26/2026 7,536,382,467 0 0.00
06/25/2026 7,

lakers17

lakers17 7分前

Yep on trip plays and double zero garbage as well as many insist. Believe what you want. I'll keep trading the way I do. I am not a short term or day trader flipper in and out although I take profits in small pieces on gains. You do you and I'll do me. Or just put me on ignore. You of all peop

Chartmaster

Chartmaster 8分前

Nice solid close at .03, and with a KEY REVERSAL day with bullish stochastics divergent buy signal on the daily chart

Kool Aid Man

Kool Aid Man 8分前

Thanks for the clarification. However, I see the terms "basher/ pumper" are still used within the body of the FAQ post. The person who wrote me seemed afraid of violating TOS by continuing to use those adjectives. Thanks again

raiderz

raiderz 8分前

You mess with me, you mess with the whole trailer park 👍🏽

🫡 koolman for the deep DD
🫡 satman for the legal prowess
🫡 waterman “been sayin it”
🫡 all the🤞🏽🤞🏽 HODLers keepin hope alive

Chartmaster

Chartmaster 9分前

C'mon Ihub? Where's everybody at? We got a runner here! Too hot to be outdoors this week

Chuck McQuade

Chuck McQuade 9分前

WNFT shareholders really got whacked today.

Chartmaster

Chartmaster 11分前

No reason to sell b4 .04 imo, but I'll try and flip on the way up I'm sure

Denn55

Denn55 11分前

I hate to say it but I think we are in trouble.

Chartmaster

Chartmaster 12分前

Broke out over the 100 day MA at .0055 today! And with weekly bullish stochastics buy signal with divergence says this spring has a lot more energy to unleash!

HenryB3

HenryB3 13分前

Another day in PUMP and DUMP ville! There are many who are drunk off the kool aide, trying new narratvies and starting new rumors. LOL, get a grip and get real! Theres no one buying a scam. Personal piggy bank, nobody is willing to touch it! The path is south. Get on to the life raft while you ca

PinkPennies

PinkPennies 13分前

VTAK news .. Flyte Partners with LifeVac to Equip Every Vision Jet with Life-Saving Equipment
https://finance.yahoo.com/healthcare/articles/flyte-partners-lifevac-equip-every-201500353.html

Invesco Short Duration B...

Deltashares S&P Internat...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。