Bank of America Bear Market Strategic Accelerated Redemption Securities (Stars) Linked TO The Ishares Dow Jones U.S. Real Estate【SHK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782945600	0.892	0.892	0.892	0.892
1782859200	0.892	0.892	0.892	0.892
1782772800	0.892	0.892	0.892	0.892
1782513600	0.892	0.892	0.892	0.892
1782427200	0.892	0.892	0.892	0.892
1782340800	0.892	0.892	0.892	0.892
1782254400	0.892	0.892	0.892	0.892
1782168000	0.892	0.892	0.892	0.892
1781822400	0.892	0.892	0.892	0.892
1781736000	0.892	0.892	0.892	0.892
1781649600	0.892	0.892	0.892	0.892
1781563200	0.892	0.892	0.892	0.892
1781304000	0.892	0.892	0.892	0.892
1781217600	0.892	0.892	0.892	0.892
1781131200	0.892	0.892	0.892	0.892
1781044800	0.892	0.892	0.892	0.892
1780958400	0.892	0.892	0.892	0.892
1780699200	0.892	0.892	0.892	0.892
1780612800	0.892	0.892	0.892	0.892
1780526400	0.892	0.892	0.892	0.892
1780440000	0.892	0.892	0.892	0.892
1780353600	0.892	0.892	0.892	0.892
1780094400	0.892	0.892	0.892	0.892
1780008000	0.892	0.892	0.892	0.892
1779921600	0.892	0.892	0.892	0.892
1779835200	0.892	0.892	0.892	0.892
1779489600	0.892	0.892	0.892	0.892
1779403200	0.892	0.892	0.892	0.892
1779316800	0.892	0.892	0.892	0.892
1779230400	0.892	0.892	0.892	0.892
1779144000	0.892	0.892	0.892	0.892
1778884800	0.892	0.892	0.892	0.892
1778798400	0.892	0.892	0.892	0.892
1778712000	0.892	0.892	0.892	0.892
1778625600	0.892	0.892	0.892	0.892
1778539200	0.892	0.892	0.892	0.892
1778280000	0.892	0.892	0.892	0.892
1778193600	0.892	0.892	0.892	0.892
1778107200	0.892	0.892	0.892	0.892
1778020800	0.892	0.892	0.892	0.892
1777934400	0.892	0.892	0.892	0.892
1777675200	0.892	0.892	0.892	0.892
1777588800	0.892	0.892	0.892	0.892
1777502400	0.892	0.892	0.892	0.892
1777416000	0.892	0.892	0.892	0.892
1777329600	0.892	0.892	0.892	0.892
1777070400	0.892	0.892	0.892	0.892
1776984000	0.892	0.892	0.892	0.892
1776897600	0.892	0.892	0.892	0.892
1776811200	0.892	0.892	0.892	0.892
1776724800	0.892	0.892	0.892	0.892
1776465600	0.892	0.892	0.892	0.892
1776379200	0.892	0.892	0.892	0.892
1776292800	0.892	0.892	0.892	0.892
1776206400	0.892	0.892	0.892	0.892
1776120000	0.892	0.892	0.892	0.892
1775860800	0.892	0.892	0.892	0.892
1775774400	0.892	0.892	0.892	0.892
1775688000	0.892	0.892	0.892	0.892
1775601600	0.892	0.892	0.892	0.892
1775515200	0.892	0.892	0.892	0.892
1775169600	0.892	0.892	0.892	0.892