Bank of America Bear Market Strategic Accelerated Redemption Securities (Stars) Linked TO The Ishares Dow Jones U.S. Real Estate【SHK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780699200	0.892	0.892	0.892	0.892
1780612800	0.892	0.892	0.892	0.892
1780526400	0.892	0.892	0.892	0.892
1780440000	0.892	0.892	0.892	0.892
1780353600	0.892	0.892	0.892	0.892
1780094400	0.892	0.892	0.892	0.892
1780008000	0.892	0.892	0.892	0.892
1779921600	0.892	0.892	0.892	0.892
1779835200	0.892	0.892	0.892	0.892
1779489600	0.892	0.892	0.892	0.892
1779403200	0.892	0.892	0.892	0.892
1779316800	0.892	0.892	0.892	0.892
1779230400	0.892	0.892	0.892	0.892
1779144000	0.892	0.892	0.892	0.892
1778884800	0.892	0.892	0.892	0.892
1778798400	0.892	0.892	0.892	0.892
1778712000	0.892	0.892	0.892	0.892
1778625600	0.892	0.892	0.892	0.892
1778539200	0.892	0.892	0.892	0.892
1778280000	0.892	0.892	0.892	0.892
1778193600	0.892	0.892	0.892	0.892
1778107200	0.892	0.892	0.892	0.892
1778020800	0.892	0.892	0.892	0.892
1777934400	0.892	0.892	0.892	0.892
1777675200	0.892	0.892	0.892	0.892
1777588800	0.892	0.892	0.892	0.892
1777502400	0.892	0.892	0.892	0.892
1777416000	0.892	0.892	0.892	0.892
1777329600	0.892	0.892	0.892	0.892
1777070400	0.892	0.892	0.892	0.892
1776984000	0.892	0.892	0.892	0.892
1776897600	0.892	0.892	0.892	0.892
1776811200	0.892	0.892	0.892	0.892
1776724800	0.892	0.892	0.892	0.892
1776465600	0.892	0.892	0.892	0.892
1776379200	0.892	0.892	0.892	0.892
1776292800	0.892	0.892	0.892	0.892
1776206400	0.892	0.892	0.892	0.892
1776120000	0.892	0.892	0.892	0.892
1775860800	0.892	0.892	0.892	0.892
1775774400	0.892	0.892	0.892	0.892
1775688000	0.892	0.892	0.892	0.892
1775601600	0.892	0.892	0.892	0.892
1775515200	0.892	0.892	0.892	0.892
1775169600	0.892	0.892	0.892	0.892
1775083200	0.892	0.892	0.892	0.892
1774996800	0.892	0.892	0.892	0.892
1774910400	0.892	0.892	0.892	0.892
1774651200	0.892	0.892	0.892	0.892
1774564800	0.892	0.892	0.892	0.892
1774478400	0.892	0.892	0.892	0.892
1774392000	0.892	0.892	0.892	0.892
1774305600	0.892	0.892	0.892	0.892
1774046400	0.892	0.892	0.892	0.892
1773960000	0.892	0.892	0.892	0.892
1773873600	0.892	0.892	0.892	0.892
1773787200	0.892	0.892	0.892	0.892
1773700800	0.892	0.892	0.892	0.892
1773441600	0.892	0.892	0.892	0.892
1773355200	0.892	0.892	0.892	0.892
1773268800	0.892	0.892	0.892	0.892
1773182400	0.892	0.892	0.892	0.892
1773096000	0.892	0.892	0.892	0.892