Onlineformapro【MLONL】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Onlineformapro (MLONL) 銘柄情報

Onlineformapro (MLONL)

2.48

0.36

(16.98%)

終了 11月8日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

2.48

買値

2.40

売値

2.48

出来高

482

2.48 日の範囲 2.48

2.00 52 週間の範囲 3.48

時価総額

前日終値

2.12

始値

2.48

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,564

発行済株式数

1,296,000

配当利回り

5.59%

PER

0.46

1 株当たり利益 (EPS)

5.44

歳入

23.82M

純利益

7.05M

セクター

Facilities Support Mgmt Svcs

業界

Facilities Support Mgmt Svcs

ウェブサイト

www.onlineformapro.com

本社

Vesoul, Fra

設立

-

Onlineformapro is listed in the Facilities Support Mgmt Svcs sector of the ユーロネクスト with ticker MLONL. The last closing price for Onlineformapro was 2.12 €. Over the last year, Onlineformapro shares have traded in a share price range of 2.00 € to 3.48 €.

Onlineformapro currently has 1,296,000 shares in issue. The market capitalisation of Onlineformapro is 2.75 € million. Onlineformapro has a price to earnings ratio (PE ratio) of 0.46.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	2.47933884298	2.42	2.48	2.12	137	2.23661808	DE
4	0.2	8.77192982456	2.28	2.48	2.12	86	2.29969591	DE
12	0.08	3.33333333333	2.4	2.5	2	1564	2.23309635	DE
26	-0.28	-10.1449275362	2.76	3.08	2	1062	2.30559363	DE
52	-0.12	-4.61538461538	2.6	3.48	2	744	2.47189864	DE
156	-0.22	-8.14814814815	2.7	5.4	1.16	791	1.95284264	DE
260	-0.82	-24.8484848485	3.3	5.4	0.258	524	1.92105131	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CYADCelyad Oncology SA	1.00 € (49.25%)	1.38M
ALDVAlliance Developpement Capital Siic	0.0745 € (34.23%)	15
MLLABMedia Lab SpA	2.22 € (29.82%)	638
CNVCnova NV	0.18 € (20.00%)	1.95k
ALFENAlfen NV	13.55 € (19.07%)	1.35M
MLCOTCoretech 5	0.02 € (-39.39%)	721
MLFTIFrance Tourisme Immobilier	0.035 € (-30.00%)	39.5k
MLAAHAmatheon Agri Holding NV	0.029 € (-25.64%)	23.9k
ALACTActicor Biotech	0.364 € (-17.83%)	50.26k
MLNMAMiguet Et Associes	0.10 € (-16.67%)	1.9k
BCPBanco Comercial Portugues SA	0.4486 € (0.56%)	60.66M
ALNEVNeovacs	0.0002 € (0.00%)	35.06M
ALCYBCybergun	0.0002 € (0.00%)	16.49M
INGAING Groep NV	14.984 € (-1.28%)	14.13M
ACACredit Agricole SA	13.275 € (-3.59%)	13.75M

linkvest

linkvest 1分前

Almost 266 Freakin MILLION on the BID side.... Damn... talk about support LOL..... Time for those 9s to be soaked up and leave..

JJ8

My Port value is again in new ATH territory.

Helped largely due to the jump in IONQ share price.

UP about 36%!!!!!!!!!!!!!!!!!!

Kona is our man! He deserves the "I TOLD YOU SO"

Yes HE DID!

Cheers & GLTA

quester614

quester614 1分前

Oct 1 2021 XERI closed at .16 hitting a high of .21 on Jan 14 2022 and closed .07 July 1 2022. During this time 8824328 shares were added. Can't say how many shares were sold as unrestricted but if at .1 that is still $8 mil. What idiot would think that Auctus has not been able to settle a debt that

MJAM2020

MJAM2020 1分前

I wonder if there are any incoming form 4's? or other filings?

imho
mj

jacklanvo99

jacklanvo99 1分前

Some one just put 3ml shares , GL

urge2surge

urge2surge 1分前

So...why am I not surprised today?

TrendTrade2016

TrendTrade2016 1分前

ELWS LEFT 1.68 ON THAT TABLE WHAT A BEAST

newmedman

newmedman 1分前

no, my man. We are fucked if the dam doesn't hold.

https://www.visitcostarica.com/en

Craig305

Craig305 2分前

Your post would have more weight if you could provide specifics as to why this is a scam.

Natural Trader

Natural Trader 2分前

NITO post out on X: https://x.com/SaveFoodsInc/status/1854542292339527960

Kutter

The 2024 election results show that Joe Biden’s 80 million votes in 2020 were a “lie.”

2024 election results don’t prove 2020 stolen election claims. Voters’ choices can change.

President Joe Biden and the Democratic Party did not steal the 2020 election. Repu

MartinLutherKing

MartinLutherKing 2分前

Baby powder on deck, Pharma whales lurking waters

Golden Cross

Golden Cross 2分前

$ILLR TikTok Suit = Triller Boon

https://www.youtube.com/watch?v=Ea7Z2jYt8Uo

[yt]Ea7Z2jYt8Uo[/yt]

Kaiserwave

Kaiserwave 2分前

Lol that bid at 7s is impressive. Dang

tulla236a

tulla236a 2分前

lol, i'm an old mtv watcher back in the days when it was all videos. "burning down the house" was a classic.

oleskool

oleskool 3分前

this ticker is like a cockroach - unreal

WooptdooU

WooptdooU 3分前

As Mr Jim Cramer said, it's an "experiment."

diggitydoodle

diggitydoodle 3分前

Down goes FOXO.
RNVA...already down with no lower to go!
RNVA!!$$?????????????????

Debunkinator

Debunkinator 3分前

O'K honey do painting is done--What I miss????

saigai

wab ...a no brainer dont own..wish i did

mdb1

Back to $.16s and $.15s????

Natural Trader

Natural Trader 3分前

NITO .023 watch it post out on X: https://x.com/SaveFoodsInc/status/1854542292339527960

I-Glow

Hey WM, it's been a while since I saw you exposing a scam.

I see lots of Big Talk but there isn't any revenue.

It looks like the Corporate headquarters is a mail drop.

Another scam recorded from business related to 30 N. Gould St. registered agent

jimr1717

jimr1717 3分前

There is only one outcome when you follow

The CONdog96 🤡™ Clown.

You lose money every single time.

No one has pumped more fka, no bid, and

Revoked Scams than the CONdog96 🤡™

Clown.

Societe Generale Effekten

Varonis Systems

Fil Investment Managemen...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約