SandRidge Energy Inc【SD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	0.393442622951	15.25	15.67	14.603	252470	15.13381357	CS
4	0.46	3.09764309764	14.85	16.09	14	354897	15.12042636	CS
12	-1.39	-8.32335329341	16.7	17.34	13.91	395587	15.53941626	CS
26	0.34	2.27120908484	14.97	18.45	13.26	363682	15.69048438	CS
52	4.23	38.1768953069	11.08	18.45	9.8908	342361	13.9210576	CS
156	1.03	7.21288515406	14.28	18.45	8.81	339452	13.38626841	CS
260	8.86	137.364341085	6.45	29.28	4.9	508810	14.43893424	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781131200	15.3	0.46	3.10	15.05	15.535	15.05	249885
1781044800	14.84	-0.28	-1.85	14.95	15.04	14.603	288660
1780958400	15.12	0.31	2.09	14.91	15.27	14.91	223798
1780699200	14.81	-0.84	-5.37	15.63	15.63	14.75	252049
1780612800	15.65	0.29	1.89	15.25	15.67	15.22	247959
1780526400	15.36	0.13	0.85	15.45	15.56	15.2901	301442
1780440000	15.23	0	0.00	15.15	15.32	15.05	275095
1780353600	15.23	0.56	3.82	14.97	15.49	14.96	401561
1780094400	14.67	0.2	1.38	14.39	14.69	14.28	515890
1780008000	14.47	0.31	2.19	14.35	14.48	14	559380
1779921600	14.16	-0.58	-3.93	14.42	14.539	14.15	321097
1779835200	14.74	-0.56	-3.66	15.1	15.3	14.71	324782
1779489600	15.3	-0.01	-0.07	15.37	15.47	15.08	318308
1779403200	15.31	-0.21	-1.35	15.74	15.76	15.23	373849
1779316800	15.52	-0.35	-2.21	15.48	16.09	15.38	422761
1779230400	15.87	0.57	3.73	15.28	16	15.17	593810
1779144000	15.3	0.03	0.20	15.25	15.545	15.17	330390
1778884800	15.27	0.2	1.33	15.2	15.36	15.105	506972
1778798400	15.07	0.19	1.28	14.85	15.2	14.83	237361
1778712000	14.88	-0.14	-0.93	14.97	15	14.69	243591
1778625600	15.02	-0.12	-0.79	15.25	15.25	14.905	252486
1778539200	15.14	0.72	4.99	14.67	15.16	14.6488	365699
1778280000	14.42	-0.57	-3.80	14.79	14.9	14.37	370673
1778193600	14.99	0.51	3.52	15.16	15.63	14.7	438517
1778107200	14.48	-0.98	-6.34	14.84	15.09	14.46	439436
1778020800	15.46	-0.43	-2.71	15.71	15.86	15.455	239448
1777934400	15.89	0.55	3.59	15.39	15.9	15.29	463568
1777675200	15.34	-0.21	-1.35	15.39	15.39	14.92	394944
1777588800	15.55	-0.1	-0.64	15.29	15.68	15.27	284718
1777502400	15.65	0.14	0.90	15.64	15.74	15.49	377599
1777416000	15.51	0.23	1.51	15.54	15.65	15.36	222608
1777329600	15.28	0.18	1.19	15.26	15.42	15.16	278359
1777070400	15.1	-0.13	-0.85	15.12	15.225	15.03	296261
1776984000	15.23	0.17	1.13	15.06	15.41	15.06	285045
1776897600	15.06	0.35	2.38	14.73	15.06	14.73	259211
1776811200	14.71	0.25	1.73	14.51	14.78	14.47	264194
1776724800	14.46	0.08	0.56	14.42	14.61	14.3	254075
1776465600	14.38	-0.59	-3.94	14.365	14.415	13.91	479878
1776379200	14.97	0.11	0.74	14.86	15.07	14.85	318206
1776292800	14.86	0.07	0.47	14.7	14.9	14.68	214513
1776206400	14.79	-0.68	-4.40	15.26	15.4	14.73	420645
1776120000	15.47	0.04	0.26	15.73	15.84	15.41	334781
1775860800	15.43	0.05	0.33	15.28	15.51	15.22	279205
1775774400	15.38	0.1	0.65	15.3	15.81	15.1523	769243
1775688000	15.28	-0.57	-3.60	14.74	15.29	14.43	412433
1775601600	15.85	0.35	2.26	15.58	15.91	15.5	328481
1775515200	15.5	0.05	0.32	15.35	15.65	15.295	298706
1775169600	15.45	0.29	1.91	15.67	15.93	15.35	308207
1775083200	15.16	-1.15	-7.05	15.86	16.145	15.0239	684425
1774996800	16.309999	-0.71	-4.17	17.03	17.24	16.220099	571851
1774910400	17.02	-0.12	-0.70	17.24	17.34	16.9	461852
1774651200	17.14	0.26	1.54	17.01	17.26	16.95	459931
1774564800	16.88	0.02	0.12	17	17.34	16.88	540657
1774478400	16.86	0.07	0.42	16.59	16.86	16.28	337153
1774392000	16.79	0.52	3.20	16.37	16.969	16.35	413545
1774305600	16.27	-0.54	-3.21	16.219999	16.62	15.93	691289
1774046400	16.81	-0.17	-1.00	16.95	17.11	16.489999	1615168
1773960000	16.98	0.37	2.23	16.7	17.15	16.559999	529816
1773873600	16.61	-0.26	-1.54	16.93	17.04	16.59	401777
1773787200	16.87	0.39	2.37	16.48	17.15	16.44	404849
1773700800	16.48	-0.43	-2.54	16.83	16.835	16.44	283908
1773441600	16.91	0.16	0.96	16.64	16.915	16.42	327737
1773355200	16.75	0.25	1.52	16.57	16.88	16.3	504427
1773268800	16.5	-0.31	-1.84	16.77	17.02	16.01	494996