SandRidge Energy Inc【SD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.29	-2.14338507021	13.53	13.98	13.24	451547	13.57530298	CS
4	-2.01	-13.1803278689	15.25	15.67	13.24	355856	14.14398323	CS
12	-2.06	-13.4640522876	15.3	16.09	13.24	358429	14.79441926	CS
26	-1.2	-8.31024930748	14.44	18.45	13.24	373704	15.60205111	CS
52	2.28	20.802919708	10.96	18.45	9.8908	338500	14.10639947	CS
156	-2.09	-13.6333985649	15.33	18.45	8.81	335771	13.37172043	CS
260	6.86	107.523510972	6.38	29.28	4.9	508777	14.51198205	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	13.24	-0.15	-1.12	13.49	13.6531	13.05	304413
1782945600	13.39	-0.31	-2.26	13.64	13.9	13.35	419192
1782859200	13.7	-0.1	-0.72	13.78	13.95	13.67	378133
1782772800	13.8	0.29	2.15	13.85	13.98	13.69	374182
1782513600	13.51	-0.06	-0.44	13.5	13.715	13.4	796531
1782427200	13.57	-0.17	-1.24	13.53	13.73	13.5	289698
1782340800	13.74	-0.27	-1.93	13.68	13.82	13.49	309273
1782254400	14.01	0.12	0.86	14.05	14.14	13.81	285214
1782168000	13.89	-0.13	-0.93	14.09	14.27	13.75	311735
1781822400	14.02	-0.12	-0.85	14.05	14.14	13.73	858161
1781736000	14.14	0.05	0.35	14.07	14.28	14.04	321274
1781649600	14.09	-0.12	-0.84	14.05	14.2385	13.8509	337212
1781563200	14.21	-0.84	-5.58	14.4	14.565	14.2	318848
1781304000	15.05	0.25	1.69	14.6	15.16	14.6	215696
1781217600	14.8	-0.5	-3.27	15.51	15.52	14.77	283765
1781131200	15.3	0.46	3.10	15.05	15.535	15.05	249885
1781044800	14.84	-0.28	-1.85	14.95	15.04	14.603	288660
1780958400	15.12	0.31	2.09	14.91	15.27	14.91	223798
1780699200	14.81	-0.84	-5.37	15.63	15.63	14.75	252049
1780612800	15.65	0.29	1.89	15.25	15.67	15.22	247959
1780526400	15.36	0.13	0.85	15.45	15.56	15.2901	301442
1780440000	15.23	0	0.00	15.15	15.32	15.05	275095
1780353600	15.23	0.56	3.82	14.97	15.49	14.96	401561
1780094400	14.67	0.2	1.38	14.39	14.69	14.28	515890
1780008000	14.47	0.31	2.19	14.35	14.48	14	559380
1779921600	14.16	-0.58	-3.93	14.42	14.539	14.15	321097
1779835200	14.74	-0.56	-3.66	15.1	15.3	14.71	324782
1779489600	15.3	-0.01	-0.07	15.37	15.47	15.08	318308
1779403200	15.31	-0.21	-1.35	15.74	15.76	15.23	373849
1779316800	15.52	-0.35	-2.21	15.48	16.09	15.38	422761
1779230400	15.87	0.57	3.73	15.28	16	15.17	593810
1779144000	15.3	0.03	0.20	15.25	15.545	15.17	330390
1778884800	15.27	0.2	1.33	15.2	15.36	15.105	506972
1778798400	15.07	0.19	1.28	14.85	15.2	14.83	237361
1778712000	14.88	-0.14	-0.93	14.97	15	14.69	243591
1778625600	15.02	-0.12	-0.79	15.25	15.25	14.905	252486
1778539200	15.14	0.72	4.99	14.67	15.16	14.6488	365699
1778280000	14.42	-0.57	-3.80	14.79	14.9	14.37	370673
1778193600	14.99	0.51	3.52	15.16	15.63	14.7	438517
1778107200	14.48	-0.98	-6.34	14.84	15.09	14.46	439436
1778020800	15.46	-0.43	-2.71	15.71	15.86	15.455	239448
1777934400	15.89	0.55	3.59	15.39	15.9	15.29	463568
1777675200	15.34	-0.21	-1.35	15.39	15.39	14.92	394944
1777588800	15.55	-0.1	-0.64	15.29	15.68	15.27	284718
1777502400	15.65	0.14	0.90	15.64	15.74	15.49	377599
1777416000	15.51	0.23	1.51	15.54	15.65	15.36	222608
1777329600	15.28	0.18	1.19	15.26	15.42	15.16	278359
1777070400	15.1	-0.13	-0.85	15.12	15.225	15.03	296261
1776984000	15.23	0.17	1.13	15.06	15.41	15.06	285045
1776897600	15.06	0.35	2.38	14.73	15.06	14.73	259211
1776811200	14.71	0.25	1.73	14.51	14.78	14.47	264194
1776724800	14.46	0.08	0.56	14.42	14.61	14.3	254075
1776465600	14.38	-0.59	-3.94	14.365	14.415	13.91	479878
1776379200	14.97	0.11	0.74	14.86	15.07	14.85	318206
1776292800	14.86	0.07	0.47	14.7	14.9	14.68	214513
1776206400	14.79	-0.68	-4.40	15.26	15.4	14.73	420645
1776120000	15.47	0.04	0.26	15.73	15.84	15.41	334781
1775860800	15.43	0.05	0.33	15.28	15.51	15.22	279205
1775774400	15.38	0.1	0.65	15.3	15.81	15.1523	769243
1775688000	15.28	-0.57	-3.60	14.74	15.29	14.43	412433
1775601600	15.85	0.35	2.26	15.58	15.91	15.5	328481
1775515200	15.5	0.05	0.32	15.35	15.65	15.295	298706