Sonic Automotive SAH - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Sonic Automotive Inc (SAH)
Sonic Automotive Inc (SAH) オプション

Sonic Automotive Inc (SAH)

59.67

-4.60

(-7.16%)

終値： 3月14日 5:00AM

59.67

0.00

( 0.00% )

取引時間後: 8:38AM

SAH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	22.60	27.00	0.00	24.80	0.00	0.00 %	0	0	-
40.00	17.70	22.00	0.00	19.85	0.00	0.00 %	0	0	-
45.00	12.70	17.00	0.00	14.85	0.00	0.00 %	0	0	-
50.00	7.60	12.00	0.00	9.80	0.00	0.00 %	0	0	-
55.00	2.75	7.50	0.00	5.125	0.00	0.00 %	0	0	-
60.00	1.50	2.25	1.50	1.875	-9.94	-86.89 %	60	100	2025/3/14
65.00	1.30	4.80	1.15	3.05	0.00	0.00 %	0	0	-
70.00	0.10	4.70	0.00	2.40	0.00	0.00 %	0	0	-
75.00	2.00	4.80	2.00	3.40	0.00	0.00 %	0	2	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.45	4.70	0.00	2.575	0.00	0.00 %	0	0	-
65.00	3.40	7.40	5.00	5.40	4.10	455.56 %	4	4	2025/3/14
70.00	8.00	12.50	0.00	10.25	0.00	0.00 %	0	0	-
75.00	13.00	17.80	0.00	15.40	0.00	0.00 %	0	0	-
80.00	18.00	22.90	9.00	20.45	0.00	0.00 %	0	0	-
85.00	23.00	27.90	0.00	25.45	0.00	0.00 %	0	0	-
90.00	28.00	32.90	0.00	30.45	0.00	0.00 %	0	0	-
95.00	33.00	37.90	0.00	35.45	0.00	0.00 %	0	0	-
100.00	38.00	42.90	0.00	40.45	0.00	0.00 %	0	0	-
105.00	43.00	47.90	0.00	45.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.31M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.55k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.59M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.36M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.69M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.47M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.88M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.55M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.38M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.29M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.02M

Monksdream

Monksdream 11月前

SAH new 52 week

Bountiful_Harvest

Bountiful_Harvest 4年前

The high prices of used cars may finally be dropping: Sonic Automotive president.

https://www.cnbc.com/2021/08/01/used-car-high-prices-may-finally-be-dropping.html

KEY POINTS:

The average transaction price for a used car was $25,410 in the second quarter of 2021, up 21% year-over-year, the highest average price for a pre-owned vehicle that Edmunds has ever tracked.

Several automakers, including General Motors and Ford, have cut new vehicle production due to semiconductor chip shortages, putting further constraints on inventory and driving up prices.

New car inventory is improving and the chip issues should alleviate in the months ahead.

Dyke says the market is leveling off, with prices dropping by as much as $2,000 for a used car over the course of July as the supply of new cars is starting to increase

All about SUPPLY and DEMAND!

“We’ve never seen this before where you have an inversion where wholesale prices are really higher than retail prices, but that’s all coming to an end.”

whytestocks

whytestocks 4年前

News; $SAH Sonic Automotive $SAH Trading Report

The Sonic Automotive (NYSE: SAH) update and the technical summary table below can help you manage risk and optimize returns. Here we provide day, swing, and longer-term trading plans for SAH, and we cover 1000 other stocks too. This is a snapshot, it was real-time when the report was pu...

Got this from SAH - Sonic Automotive $SAH Trading Report

whytestocks

whytestocks 5年前

News: $SAH RM LAW Announces Investigation of Sonic Automotive, Inc.

BERWYN, Pa. , July 14, 2020 /PRNewswire/ -- RM LAW, P.C. announces an investigation on behalf of Sonic Automotive, Inc. ("Sonic Automotive" or the "Company") (NYSE: SAH) investors concerning the Company and its officers' possible violations of federal securities laws. ...

Got this from SAH - RM LAW Announces Investigation of Sonic Automotive, Inc.

whytestocks

whytestocks 6年前

News: $SAH Sonic Automotive Hosts Inaugural Women's Symposium

HOUSTON, April 26, 2019 /PRNewswire/ -- Sonic Automotive, Inc. (NYSE: SAH), is hosting its first women's leadership symposium in Houston, Texas on Sunday, April 28th at the Hotel Zaza. This marks the first in a series of leadership development programs the company is launchi...

In case you are interested https://marketwirenews.com/news-releases/sonic-automotive-hosts-inaugural-women-s-symposium-8064636.html

whytestocks

whytestocks 6年前

News: $SAH Sonic Automotive's EchoPark Profitable and On-Track to Exceed $1.0 Billion in 2019 Revenues

CHARLOTTE, N.C. , April 25, 2019 /PRNewswire/ -- Sonic Automotive, Inc. (NYSE: SAH), one of the nation's largest automotive retailers, today reported financial results for the first quarter of 2019. EchoPark revenues of $249.6 million during the first quarter of 2019, up 89.8% from t...

Read the whole news https://marketwirenews.com/news-releases/sonic-automotive-s-echopark-profitable-and-on-track-to-exceed-1-0-billion-in-2019-revenues-8056776.html

Penny Roger$

Penny Roger$ 13年前

Sonic Automotive, Inc. Schedules Release Of Second Quarter Results And ......
Sacramento Bee - Jun 27, 2012

http://www.sacbee.com/2012/06/27/4592930/sonic-automotive-inc-schedules.html

Penny Roger$

Penny Roger$ 13年前

~ Monday! $SAH ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SAH ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SAH&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SAH&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=SAH
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SAH#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SAH+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SAH
Finviz: http://finviz.com/quote.ashx?t=SAH
~ BusyStock: http://busystock.com/i.php?s=SAH&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SAH >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

~ Monday! $SAH ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SAH ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SAH&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SAH&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=SAH
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SAH#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SAH+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SAH
Finviz: http://finviz.com/quote.ashx?t=SAH
~ BusyStock: http://busystock.com/i.php?s=SAH&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SAH >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Sonic Automotive, Inc. (Sonic) operates as an automotive retailer in the United States. As of December 31, 2010, the Company operated 135 dealership franchises at 118 dealership locations, representing 29 brands of cars and light trucks, and 25 collision repair centers in 15 states. Sonic’s dealerships provide services, including sales of both new and used cars and light trucks; sales of replacement parts and performance of vehicle maintenance, warranty, paint and repair services (collectively, Fixed Operations), and arrangement of extended service contracts, financing and insurance and other aftermarket products (collectively, F&I) for its automotive customers. During the year ended December 31, 2010, the Company disposed of 13 franchises. As of December 31, 2010, Sonic sold a total of 29 foreign and domestic brands of new vehicles.

http://www.google.com/finance?q=SAH

Sonic Automotive

RBC Target 2025 US Corpo...

Hercules Metals

US Dollar vs BTN

abrdn National Municipal...

Vanguard Ftse North Amer...

Aurora Property Buy Writ...

Carl Zeiss Meditec

Altshares Merger Arbitra...

Landesbank BadenWrttemberg

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約