ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Newbury Racecourse plc

Newbury Racecourse plc (NYR)

510.00
0.00
(0.00%)
終了 3月9日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
510.00
買値
490.00
売値
540.00
出来高
0.00
510.00 日の範囲 515.00
475.00 52 週間の範囲 650.00
前日終値
510.00
始値
510.00
時刻
最終取引時間
平均取引量 (3 か月)
55
財務取引量
-
VWAP
-

NYR 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-10-1.92307692308520575480460520DE
4-10-1.92307692308520575480120520DE
12-10-1.9230769230852057548055520DE
26-20-3.77358490566530605475162504.70979752DE
52-65-11.3043478261575650475271560.57818995DE
156-345-40.350877193855863475162662.12364666DE
260-295-36.6459627329805939.2475410730.92705881DE

NYR - Frequently Asked Questions (FAQ)

What is the current Newbury Racecourse share price?
The current share price of Newbury Racecourse is 510.00p
What is the 1 year trading range for Newbury Racecourse share price?
Newbury Racecourse has traded in the range of 475.00p to 650.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
25.57k
ORMOrmonde Mining Plc
 0.19
(26.67%)
693.86k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(18.18%)
25k
INCIncanthera plc
 11.25
(16.88%)
76.56k
WTGWatchstone Group Plc
 3.50
(16.67%)
327
IQOInteliqo Limited
 0.505
(-83.17%)
34k
BIOM.GBBiome Technologies Plc
 1.005
(-19.60%)
5.47k
SNDA.GBSunda Energy Plc
 0.056
(-13.85%)
3.29M
SOLSupernova Digital Assets Plc
 0.16
(-13.51%)
1M
FLK.GBFletcher King
 30.288
(-13.46%)
10k
ORCP.GBOracle Power Plc
 0.017
(0.00%)
21.88M
ROCK.GBRockfire Resources Plc
 0.1119
(-6.75%)
8.96M
CRCL.GBCorcel Plc
 0.192
(6.67%)
6.82M
MARUMarula Mining Plc
 4.00
(-3.03%)
4.29M
SNDA.GBSunda Energy Plc
 0.056
(-13.85%)
3.29M

最近閲覧した銘柄

Delayed Upgrade Clock