ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Redwood Trust Inc

Redwood Trust Inc (RWTN)

24.74
-0.48
(-1.90%)
終了 2月18日 6:00AM
24.73
-0.01
(-0.04%)
取引時間後: 8:29AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.45-1.7871326449625.1825.4624.73431325.22057276CS
4-0.52-2.0594059405925.2525.4624.73753225.17115629CS
12-0.31-1.2380191693325.0425.7224.73767925.22236374CS
26-0.32-1.2774451097825.0525.8924.45963825.13762328CS
52-0.31-1.2380191693325.0427.1124.45922125.21708804CS
156-0.38-1.5133412982925.1127.1124.45979225.20028579CS
260-0.38-1.5133412982925.1127.1124.45979225.20028579CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173957640024.74-0.48-1.9024.7324.839924.634724868
173949000025.220.020.0825.225.2525.184439
173940360025.2-0.03-0.1025.2725.3225.187196
173931720025.225-0.03-0.1025.1925.2525.185662
173923080025.2500.0025.3925.4625.254071
173897160025.2499-0.05-0.2025.1825.249925.18195
173888520025.30.050.2025.1925.325.169863
173879880025.250.050.2225.2125.2525.127117
173871240025.1950.070.3025.1525.2125.09017759
173862600025.12-0.04-0.1625.225.225.111227
173836680025.1600.0225.1625.39525.120114593
173828040025.1556-0.03-0.1425.1125.1925.09017119
173819400025.190.010.0425.2525.2525.123138
173810760025.180.010.0425.2525.2525.152604
173802120025.170.030.1225.1825.2525.11012661
173776200025.140.070.2825.0525.1825.052201
173767560025.0700.0025.0725.0725.070
173758920025.07-0.08-0.3225.1325.225.0722507
173750280025.15-0.07-0.2625.1825.2525.1315174
173715720025.215-0.01-0.0225.2525.2525.178043
173707080025.22-0.03-0.1225.4225.4225.226930
173698440025.25-0.07-0.2825.3225.459925.254383
173689800025.3200.0225.425.46525.323714
173681160025.3150.010.0625.2425.475925.233694
173655240025.300100.0025.3125.36525.257532
173637960025.3-0.16-0.6325.3825.442725.2531942
173629320025.460.060.2425.4725.4725.353653
173620680025.40.010.0425.3825.457725.316412
173594760025.390.10.4025.325.7225.258975
173586120025.2900.0025.31525.3525.251928
173568840025.290.060.2425.389925.389925.22011265
173560200025.2301-0.02-0.0825.3925.449725.23011316
173534280025.25-0.02-0.0825.312425.312425.25793
173525640025.270.010.0425.225.3225.22042
173507784025.2600.0025.3225.3225.26407
173499720025.26-0.02-0.1025.3825.3825.212621
173473800025.28420.050.2125.218925.284225.210287
173465160025.2301-0.05-0.2025.225.3825.27221
173456520025.2798-0.04-0.1625.2925.380125.223229
173447880025.32-0.12-0.4725.336725.479925.21655
173439240025.44020.090.3625.3525.525.36796
173413320025.3501-0.03-0.1225.4125.4125.20019038
173404680025.380.030.1225.43525.43525.381613
173396040025.350.10.4025.2625.3725.246245
173387400025.250.160.6425.099925.3525.099929130
173378760025.0900.0025.0925.169125.068377
173352840025.09-0.13-0.5225.2125.2125.0714279
173344200025.220.050.2025.1825.3525.18393
173335560025.1695-0.01-0.0425.3525.3525.1110140
173326920025.18-0.22-0.8525.1625.3725.164784
173318280025.39660.281.1025.1325.396625.127516
173291784025.120.140.5624.9925.1524.995261
173275080024.98-0.12-0.4825.29825.29824.9813840
173266440025.1-0.05-0.2025.1525.1525.03456111
173257800025.150.050.2025.1225.2625.11188
173231880025.10.180.7225.0425.1825.046413
173223240024.92-0.21-0.8325.0725.1524.9215999
173214600025.1294-0.02-0.0825.1225.3225.19422
173205960025.15-0.08-0.3325.2625.3825.153923
173197320025.23410.050.2125.2125.2925.18991883