Redwood【RWTN】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Redwood Trust Inc (RWTN) 銘柄情報

Redwood Trust Inc (RWTN)

25.4199

0.1049

( 0.41% )

更新日時： 00:38:15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

25.4199

買値

-

売値

-

出来高

1,424

25.40 日の範囲 25.465

24.45 52 週間の範囲 27.11

前日終値

25.315

始値

25.40

時刻

最終取引時間

00:27:36

平均取引量 (3 か月)

6,341

財務取引量

US$ 36,194

VWAP

25.4172

Form CERT - Certification by an exchange approving securities for listing

Form 8-K - Current report

Form 8-A12B - Registration of securities [Section 12(b)]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0099	0.038961038961	25.41	25.4759	25.23	11717	25.31382955	CS
4	0.0832	0.328377413002	25.3367	25.72	25.2	7407	25.30158958	CS
12	0.0199	0.0783464566929	25.4	25.72	24.92	6341	25.25708785	CS
26	0.2399	0.952740270056	25.18	25.89	24.45	10208	25.11188384	CS
52	0.3099	1.23416965352	25.11	27.11	24.45	10130	25.2014901	CS
156	0.3099	1.23416965352	25.11	27.11	24.45	10130	25.2014901	CS
260	0.3099	1.23416965352	25.11	27.11	24.45	10130	25.2014901	CS

RWTN - Frequently Asked Questions (FAQ)

What is the current Redwood share price?

The current share price of Redwood is US$ 25.4199

What is the 1 year trading range for Redwood share price?

Redwood has traded in the range of US$ 24.45 to US$ 27.11 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BEDUBright Scholar Education Holdings Limited	US$ 1.776 (20.82%)	2.84k
OPFIOppFi Inc	US$ 10.86 (11.50%)	2.06M
AGXArgan Inc	US$ 173.29 (11.05%)	300.25k
ALURAllurion Technologies Inc	US$ 3.28 (10.44%)	226.47k
HOVHovnanian Enterprises Inc	US$ 131.50 (10.00%)	37.4k
SIGSignet Jewelers Ltd	US$ 58.0709 (-21.57%)	3.75M
SESSES AI Corporation	US$ 0.8329 (-11.39%)	13.99M
ARDTArdent Health Partners Inc	US$ 14.45 (-9.97%)	180.62k
FNAParagon 28 Inc	US$ 9.73 (-9.40%)	144.88k
CHGGChegg Inc	US$ 1.47 (-9.26%)	3.94M
QBTSD Wave Quantum Inc	US$ 4.19 (9.40%)	57.63M
STEMStem Inc	US$ 0.7231 (7.30%)	31.07M
FUBOfuboTV	US$ 4.2705 (-4.03%)	19.41M
IONQIonQ Inc	US$ 27.02 (-3.02%)	19.15M
NIONIO Inc	US$ 4.06 (0.00%)	15.99M

JOoa0ky

JOoa0ky 2分前

Bruh, CBO meeting right now is saying Govt seniors must be repaid.

Tryn2getAhead

Tryn2getAhead 3分前

Boom.... we are going into the Inauguration strong.
Then we keep climbing new highs from there.
FnF

Zenaku

Hush loooooosario!🤫🤣

lighter than AIR

lighter than AIR 3分前

We “still haven’t built anything of substance from an additive business perspective”…

Clueless banter…only looking back as usual…

KEEP WATCHING.

Trooperstocks

Trooperstocks 3分前

$EPAZ nice buying action today at .0005! #bullish

hondaboost

hondaboost 4分前

TSLA, Very good to pass $400. Added some , next leg to $430.

rbb

I feel like we've been plagued with that problem...

pos_stock_hoarder

pos_stock_hoarder 4分前

Pathological liar. One of oh-so-many!

vlispxpert

vlispxpert 4分前

1984ISHERE

1984ISHERE 4分前

Glad I sold in the 50s it's over hyped even now at 27
No real growth will happen for a long time

RickNagra

RickNagra 4分前

Spock is that you ?

ElectricJester54

ElectricJester54 4分前

Ya this is some great news. Getting Button and ATC Energy under the same umbrella plus two new companies we still don't even know the details on. Plus access to OTCM this week. Perhaps you were right, maybe we will see 20s again this week if enough people see it. Started tagging some bigger stocks o

marylandstockguy

marylandstockguy 4分前

Hmmm...I noticed that too guys! There was a day where there were 2 I believe! One came around like 11:30, so we shall see. I hope it's not that it wasn't just dilution and we see an update in OTC markets. I guess that's possible with the 30 bil AS. And again - the timing MIGHT make sense with th

Budots

$ASII proudly announces another milestone: GlobeTopper achieved $4.3 million in revenue for December 2024. https://finance.yahoo.com/news/globetopper-achieves-record-4-3m-130000925.html

pos_stock_hoarder

pos_stock_hoarder 5分前

Ed Malarky (sp on purpose) really puts the A in A-hole!

ThunderousSeer8

ThunderousSeer8 5分前

Bubae is a man of infinite time and little to do. He's active again on Stocktwits desperately posting. Just such a funny guy

Budots

$ASII proudly announces another milestone: GlobeTopper achieved $4.3 million in revenue for December 2024. https://finance.yahoo.com/news/globetopper-achieves-record-4-3m-130000925.html

kingpindg

kingpindg 5分前

Thanks, but I'm not sure about all that. All I did was follow a trail that Krom provided.

And I'm glad he did. From what could be seen in the Google search, it might have been something. Turned out to be old news but was worth looking into, IMO.

.

2H2

When the match is lit, the flames will grow fast. Right now it’s a matter of the boys worn down retail. . Build positions when offered. Beta decay on volatility is a killer though.

Baseball Bobby

Baseball Bobby 6分前

pos_stock_hoarder

pos_stock_hoarder 6分前

Keep voting D, California.

threewheeler

threewheeler 6分前

American Industries
@americanmade_ai
#controlledby American Industries trading under the ticker symbol $AZRH and our consolidating results for the 12 months ending 12/31/24.

Additionally, we have included $GPLS and ATC Energy’s 2024 results (we are in discussions on a me

georgejjl

georgejjl 6分前

Possibly all six of the strong (super) responders will attend the presentation at the 2025 JPM Healthcare Conference.

Good luck and GOD bless,

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約