ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Revvity Inc

Revvity Inc (RVTY)

115.49
0.58
(0.50%)
終了 2月26日 6:00AM
115.49
0.00
(0.00%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0048.8052.500.0050.650.000.00 %00-
70.0043.8047.500.0045.650.000.00 %00-
75.0038.8042.200.0040.500.000.00 %00-
80.0034.0037.6050.0035.800.000.00 %00-
85.0029.1031.8039.6030.450.000.00 %01-
90.0023.8027.600.0025.700.000.00 %00-
95.0019.7021.900.0020.800.000.00 %00-
100.0015.0017.1018.7316.050.000.00 %02-
105.009.9013.1011.2511.500.000.00 %02-
110.006.508.705.707.600.000.00 %07-
115.003.205.403.704.300.000.00 %032-
120.000.853.501.602.1750.000.00 %040-
125.000.302.150.841.2250.000.00 %044-
130.000.251.550.250.900.000.00 %016-
135.000.271.300.270.7850.000.00 %048-
140.001.801.401.801.600.000.00 %024-
145.001.050.751.050.900.000.00 %019-
150.000.550.750.550.650.000.00 %022-
155.000.750.750.750.750.000.00 %01-
160.002.100.752.101.4250.000.00 %03-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.000.750.000.000.000.00 %00-
70.000.000.750.000.000.000.00 %00-
75.000.500.750.500.6250.000.00 %02-
80.000.700.750.700.7250.000.00 %09-
85.000.901.350.901.1250.000.00 %011-
90.000.411.350.410.880.000.00 %01-
95.000.150.750.150.450.000.00 %06-
100.000.281.700.280.990.000.00 %07-
105.000.351.600.650.975-0.75-53.57 %4682025/2/26
110.000.852.051.821.450.2213.75 %1292025/2/26
115.002.805.002.753.90-1.37-33.25 %10312025/2/26
120.004.407.707.016.050.000.00 %025-
125.008.8011.903.8010.350.000.00 %027-
130.0013.7016.0015.1014.850.000.00 %06-
135.0018.6021.400.0020.000.000.00 %00-
140.0022.6026.500.0024.550.000.00 %00-
145.0027.5031.5024.2029.500.000.00 %00-
150.0032.6036.500.0034.550.000.00 %00-
155.0037.6041.500.0039.550.000.00 %00-
160.0043.4046.400.0044.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.72M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

最近閲覧した銘柄

Delayed Upgrade Clock