Rentokil Initial Plc【RTO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.83	-2.71863740583	30.53	30.56	29.11	986930	29.61018509	DR
4	-3.7	-11.0778443114	33.4	33.44	29.11	933379	31.27237496	DR
12	-2.91	-8.92364305428	32.61	34.665	29.11	1063109	32.2799725	DR
26	1.42	5.02121640736	28.28	34.665	27.7021	1226476	31.70642082	DR
52	5.89	24.7375052499	23.81	34.665	22.72	1000840	29.23122636	DR
156	-10.54	-26.1928429423	40.24	41.55	19.6	755378	27.81146324	DR
260	3.04	11.4028507127	26.66	41.55	19.6	762644	28.41739321	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	29.7	-0.05	-0.17	29.94	30.045	29.57	613321
1780612800	29.75	0.6	2.06	29.81	29.905051	29.663392	841299
1780526400	29.15	-0.17	-0.58	29.15	29.405	29.11	878224
1780440000	29.32	-0.45	-1.51	29.66	29.77	29.265	1243412
1780353600	29.77	-0.34	-1.13	29.77	29.9	29.43	994572
1780094400	30.11	-0.39	-1.28	30.53	30.56	30.11	977145
1780008000	30.5	-0.75	-2.40	30.48	30.86	30.38	1643836
1779921600	31.25	-0.33	-1.04	31.55	31.63	31.09	826592
1779835200	31.58	0.24	0.77	31.67	31.86	31.335	663391
1779489600	31.34	-0.22	-0.70	31.42	31.54	31.31	673489
1779403200	31.56	-0.39	-1.22	31.32	31.83	31.07	768173
1779316800	31.95	0.39	1.24	31.77	32.085	31.585	866226
1779230400	31.56	-0.65	-2.02	32.09	32.1	31.535	606626
1779144000	32.21	0.68	2.16	32.009999	32.28	31.96	520818
1778884800	31.53	-0.64	-1.99	31.62	31.69	31.45	991864
1778798400	32.17	-0.07	-0.22	32.28	32.509999	32.134999	982315
1778712000	32.24	-0.49	-1.50	32.259999	32.445	32.174999	1245750
1778625600	32.729999	-0.35	-1.06	32.259999	32.784999	32.119999	1092091
1778539200	33.08	-0.32	-0.96	33.38	33.43	33.025	768762
1778280000	33.4	-0.25	-0.74	33.4	33.439999	33.009999	1149608
1778193600	33.65	-0.55	-1.61	33.94	33.94	33.565	771489
1778107200	34.2	0.39	1.15	34.42	34.49	34.06	656917
1778020800	33.81	0.33	0.99	33.67	33.93	33.424999	705999
1777934400	33.479999	-0.31	-0.92	33.61	33.815	33.354999	471507
1777675200	33.79	-0.08	-0.24	34	34.285	33.765	595666
1777588800	33.87	0.87	2.64	33.62	34	33.56	1117616
1777502400	33	-0.44	-1.32	33.09	33.18	32.85	1199995
1777416000	33.439999	-0.05	-0.15	33.33	33.45	33.259999	1033091
1777329600	33.49	-0.59	-1.73	33.87	33.96	33.49	1124215
1777070400	34.08	0.49	1.46	33.76	34.185	33.5801	1445576
1776984000	33.59	-0.03	-0.09	33.49	33.8	33.36	916067
1776897600	33.62	0.08	0.24	33.76	33.99	33.5	921736
1776811200	33.54	-0.52	-1.53	33.67	33.805	33.475	1038838
1776724800	34.06	0.19	0.56	33.87	34.18	33.73	1236696
1776465600	33.87	0.18	0.53	33.9	34.265	33.84	1351730
1776379200	33.69	-0.65	-1.89	33.9	34.16	33.32	1196105
1776292800	34.34	-0.18	-0.52	34.44	34.5	33.95	1096995
1776206400	34.52	1.18	3.54	34.28	34.665	34.07	1013198
1776120000	33.34	-0.26	-0.77	33.29	33.409799	33.104999	548652
1775860800	33.6	-0.26	-0.77	33.75	33.79	33.39	744280
1775774400	33.86	0.16	0.47	33.96	34.05	33.549999	776507
1775688000	33.7	1.04	3.18	33.81	34.09	33.54	1043925
1775601600	32.659999	-0.19	-0.58	32.939999	32.979999	32.369999	1196917
1775515200	32.85	0.07	0.21	32.72	33.03	32.7	500256
1775169600	32.78	0.77	2.41	31.73	32.845	31.69	972188
1775083200	32.009999	0.53	1.68	31.97	32.27	31.675	1001050
1774996800	31.48	0.91	2.98	30.81	31.845	30.6	1545196
1774910400	30.57	0.01	0.03	30.48	30.82	30.25	1227562
1774651200	30.56	-0.15	-0.49	30.73	30.93	30.4651	995116
1774564800	30.71	-0.7	-2.23	31.02	31.37	30.69	1264869
1774478400	31.41	0.18	0.58	31.58	31.6	31.09	802350
1774392000	31.23	-0.13	-0.41	31	31.38	30.87	1185584
1774305600	31.36	0.54	1.75	31.32	31.61	30.93	1833033
1774046400	30.82	-0.79	-2.50	31.63	31.74	30.68	1674884
1773960000	31.61	-0.22	-0.69	31.57	31.92	31.255	1008323
1773873600	31.83	-0.56	-1.73	32.619999	32.759999	31.79	1501867
1773787200	32.39	0.27	0.84	32.36	32.56	32.31	1929189
1773700800	32.119999	-0.22	-0.68	32.43	32.57	31.96	1579910
1773441600	32.34	-0.25	-0.77	32.61	32.86	32.21	2701012
1773355200	32.59	0.86	2.71	33.15	33.465	32.58	4838464
1773268800	31.73	0.81	2.62	31.31	31.78	31.14	1408810
1773182400	30.92	-0.67	-2.12	31.34	31.3899	30.71	950820
1773096000	31.59	-0.27	-0.85	31.07	31.62	30.71	1422221