Pearl Diver Credit【PDCC】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

20.434

買値

売値

出来高

20.40 日の範囲 20.40

18.81 52 週間の範囲 21.90

前日終値

20.434

始値

20.40

時刻

20.35

最終取引時間

平均取引量 (3 か月)

1,513

財務取引量

VWAP

Pearl Diver Credit Company Inc. Announces Closing of Offering of Series A Preferred Stock

Pearl Diver Credit Company Inc. Announces Closing of Offering of Series A Preferred Stock PR Newswire NEW YORK and LONDON, Dec. 19, 2024 NEW YORK and LONDON, Dec. 19, 2024 /PRNewswire/ -- Pearl...

Form 497AD - Filing by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]

Form CERT - Certification by an exchange approving securities for listing

Form 8-A12B - Registration of securities [Section 12(b)]

Form 424B1 - Prospectus [Rule 424(b)(1)]

Form EFFECT - Notice of Effectiveness

Pearl Diver Credit Company Inc. Prices Offering of Series A Preferred Stock

Pearl Diver Credit Company Inc. Prices Offering of Series A Preferred Stock PR Newswire NEW YORK and LONDON, Dec. 12, 2024 NEW YORK and LONDON, Dec. 12, 2024 /PRNewswire/ -- Pearl Diver Credit...

Form 497AD - Filing by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]

Pearl Diver Credit Company Inc. Announces Offering of Series A Preferred Stock

Pearl Diver Credit Company Inc. Announces Offering of Series A Preferred Stock PR Newswire NEW YORK and LONDON, Dec. 11, 2024 NEW YORK and LONDON, Dec. 11, 2024 /PRNewswire/ -- Pearl Diver Credit...

Form 497AD - Filing by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.234	1.15841584158	20.2	20.9	20.17	1191	20.77524459	CS
4	-0.216	-1.04600484262	20.65	20.9	20.01	1179	20.47901025	CS
12	0.284	1.4094292804	20.15	20.97	19.61	1513	20.42594848	CS
26	0.434	2.17	20	21.9	18.81	3098	19.96574313	CS
52	0.434	2.17	20	21.9	18.81	3098	19.96574313	CS
156	0.434	2.17	20	21.9	18.81	3098	19.96574313	CS
260	0.434	2.17	20	21.9	18.81	3098	19.96574313	CS

PDCC - Frequently Asked Questions (FAQ)

What is the current Pearl Diver Credit share price?

The current share price of Pearl Diver Credit is US$ 20.434

What is the 1 year trading range for Pearl Diver Credit share price?

Pearl Diver Credit has traded in the range of US$ 18.81 to US$ 21.90 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VNCEVince Holding Corp	US$ 4.70 (69.06%)	1.06M
SRFMSurf Air Mobility Inc	US$ 3.33 (23.79%)	376.77k
BBBlackBerry Limited	US$ 3.685 (23.66%)	40.8M
ALURAllurion Technologies Inc	US$ 0.3439 (22.87%)	744.34k
CLWClearWater Paper Corporation	US$ 30.26 (22.46%)	3.5M
IIPRInnovative Industrial Properties Inc	US$ 73.50 (-22.91%)	3.15M
KUKEKuke Music Holding Limited	US$ 0.31 (-20.51%)	61.48k
NVONovo Nordisk	US$ 85.00 (-17.83%)	53.81M
CANGCango Inc	US$ 5.08 (-11.81%)	2.44M
BNEDBarnes and Noble Education Inc	US$ 9.965 (-10.31%)	1.55M
QBTSD Wave Quantum Inc	US$ 6.638 (4.21%)	124.42M
PFEPfizer Inc	US$ 26.36 (2.29%)	116.33M
APOApollo Global Management Inc	US$ 171.03 (0.83%)	94.52M
TAT&T Inc	US$ 22.75 (0.80%)	93.94M
FFord Motor Company	US$ 9.885 (1.49%)	87.66M