ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ringcentral Inc

Ringcentral Inc (RNG)

33.74
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.000.000.000.000.000.000.00 %00-
27.006.607.200.006.900.000.00 %00-
28.005.706.400.006.050.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.004.204.505.104.350.000.00 %018-
31.003.703.703.703.700.000.00 %00-
31.503.103.500.003.300.000.00 %00-
32.002.752.752.752.750.000.00 %01-
32.502.452.852.852.650.000.00 %02-
33.002.202.202.202.200.000.00 %00-
33.502.112.112.112.110.000.00 %011-
34.001.752.001.871.875-0.92-32.97 %32952025/2/15
35.001.331.331.331.330.000.00 %0498-
36.001.121.121.121.120.000.00 %027-
36.500.901.100.901.00-0.60-40.00 %1212025/2/15
37.000.800.800.800.800.000.00 %023-
37.500.800.800.800.800.000.00 %0151-
38.000.600.750.650.675-0.40-38.10 %371052025/2/15
38.500.850.850.850.850.000.00 %053-
39.000.500.500.500.500.000.00 %0132-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.000.050.050.050.050.000.00 %018-
27.000.000.000.000.000.000.00 %00-
28.000.270.270.270.270.000.00 %07-
29.000.300.600.350.450.000.00 %232025/2/15
30.000.500.650.550.575-0.20-26.67 %101542025/2/15
31.000.750.900.800.825-0.25-23.81 %8322025/2/15
31.500.900.900.900.900.000.00 %0123-
32.001.351.351.351.350.000.00 %0280-
32.501.501.501.501.500.000.00 %07-
33.001.551.701.251.6250.000.00 %017-
33.501.951.951.951.950.000.00 %030-
34.002.202.202.202.200.000.00 %015-
35.002.702.702.702.700.000.00 %098-
36.002.852.852.852.850.000.00 %067-
36.503.503.803.003.650.000.00 %011-
37.003.703.703.703.700.000.00 %010-
37.500.000.000.000.000.000.00 %00-
38.004.605.203.954.900.000.00 %04-
38.500.000.000.000.000.000.00 %00-
39.004.304.304.304.300.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0

RNG Discussion

投稿を表示