Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.07 | 17.3230593607 | 35.04 | 41.11 | 34.52 | 1897288 | 37.35140038 | CS |
| 4 | -4.47 | -9.80693286529 | 45.58 | 45.6 | 33.42 | 1516867 | 38.15662045 | CS |
| 12 | 2.03 | 5.19447287615 | 39.08 | 49.85 | 33.05 | 1733529 | 41.03091709 | CS |
| 26 | 12.12 | 41.8075198344 | 28.99 | 49.85 | 24.14 | 2110279 | 36.07959035 | CS |
| 52 | 12.76 | 45.0088183422 | 28.35 | 49.85 | 23.59 | 1815120 | 32.98364419 | CS |
| 156 | 8.34 | 25.450106805 | 32.77 | 49.85 | 20.585 | 1463490 | 32.10704082 | CS |
| 260 | -249.72 | -85.8645944366 | 290.83 | 315 | 20.585 | 1567488 | 56.29429621 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782859200 | 38.98 | -0.11 | -0.28 | 38.32 | 39.27 | 37.83 | 1924986 |
| 1782772800 | 39.09 | 1.91 | 5.14 | 38.41 | 39.925 | 38.03 | 1776581 |
| 1782513600 | 37.18 | 2.53 | 7.30 | 34.87 | 37.23 | 34.87 | 3110189 |
| 1782427200 | 34.65 | -1.2 | -3.35 | 35.06 | 36.07 | 34.52 | 1395777 |
| 1782340800 | 35.85 | 0.43 | 1.21 | 35.04 | 36.49 | 35 | 1278909 |
| 1782254400 | 35.42 | 0.58 | 1.66 | 34.98 | 35.61 | 34.44 | 1347330 |
| 1782168000 | 34.84 | -0.18 | -0.51 | 34.92 | 35.5813 | 33.42 | 1464479 |
| 1781822400 | 35.02 | -0.52 | -1.46 | 35.26 | 35.79 | 34.52 | 2081455 |
| 1781736000 | 35.54 | -2.51 | -6.60 | 37.77 | 38.17 | 35.4 | 1514168 |
| 1781649600 | 38.05 | -0.27 | -0.70 | 37.93 | 39.41 | 37.39 | 1154823 |
| 1781563200 | 38.32 | -0.32 | -0.83 | 39.08 | 39.595 | 38.115 | 1506082 |
| 1781304000 | 38.64 | 0.97 | 2.57 | 37.85 | 38.91 | 36.77 | 1272303 |
| 1781217600 | 37.67 | -1.06 | -2.74 | 38.08 | 38.55 | 36.665 | 1118871 |
| 1781131200 | 38.73 | -0.48 | -1.22 | 38.37 | 39.45 | 37.98 | 1191616 |
| 1781044800 | 39.21 | -1.66 | -4.06 | 40.26 | 40.81 | 37.86 | 1566269 |
| 1780958400 | 40.87 | -1.42 | -3.36 | 41.7 | 42.23 | 40.62 | 1177255 |
| 1780699200 | 42.29 | -1.74 | -3.95 | 43.95 | 44.78 | 41.05 | 1204493 |
| 1780612800 | 44.03 | 0.06 | 0.14 | 44.53 | 45.54 | 43.49 | 1252880 |
| 1780526400 | 43.97 | -2.4 | -5.18 | 45.58 | 45.6 | 43.665 | 1482005 |
| 1780440000 | 46.37 | -2.73 | -5.56 | 47.27 | 47.3 | 45.2 | 2171919 |
| 1780353600 | 49.1 | 5.79 | 13.37 | 44.5 | 49.85 | 43.245 | 2386954 |
| 1780094400 | 43.31 | 1.45 | 3.46 | 42.33 | 43.76 | 41.25 | 2243176 |
| 1780008000 | 41.86 | 0.26 | 0.62 | 41.92 | 42.58 | 40.77 | 1191210 |
| 1779921600 | 41.6 | -0.95 | -2.23 | 41.85 | 43.235 | 41.41 | 1047220 |
| 1779835200 | 42.55 | -0.99 | -2.27 | 42.66 | 43.46 | 42.09 | 987324 |
| 1779489600 | 43.54 | 1.32 | 3.13 | 42.59 | 44.38 | 42.59 | 1050050 |
| 1779403200 | 42.22 | -1.29 | -2.96 | 42.2 | 42.59 | 41.02 | 1760537 |
| 1779316800 | 43.51 | 0.92 | 2.16 | 41.95 | 43.65 | 40.5 | 1479576 |
| 1779230400 | 42.59 | 1.91 | 4.70 | 42 | 43.1099 | 40.13 | 1996290 |
| 1779144000 | 40.68 | -0.37 | -0.90 | 40.5 | 41.8694 | 40 | 1969457 |
| 1778884800 | 41.05 | 1.7 | 4.32 | 39.68 | 41.51 | 39.51 | 1809674 |
| 1778798400 | 39.35 | 0.62 | 1.60 | 38.94 | 40.4079 | 38.425 | 1647426 |
| 1778712000 | 38.73 | -3.14 | -7.50 | 41.53 | 41.8 | 38.04 | 2893370 |
| 1778625600 | 41.87 | -2.75 | -6.16 | 44.23 | 44.385 | 41.638 | 2200201 |
| 1778539200 | 44.62 | -1.01 | -2.21 | 45 | 47.9336 | 43.75 | 2555513 |
| 1778280000 | 45.63 | 0.24 | 0.53 | 44.64 | 46.6 | 38.7068 | 4777792 |
| 1778193600 | 45.39 | -0.33 | -0.72 | 46.88 | 47.94 | 45.03 | 3901067 |
| 1778107200 | 45.72 | -2.03 | -4.25 | 47.04 | 47.65 | 45.63 | 2242935 |
| 1778020800 | 47.75 | 0.5 | 1.06 | 47.4 | 48.57 | 46.88 | 1757835 |
| 1777934400 | 47.25 | 2.17 | 4.81 | 45.33 | 48 | 44.78 | 1919540 |
| 1777675200 | 45.08 | 4.86 | 12.08 | 43.12 | 46.11 | 42.9801 | 2835525 |
| 1777588800 | 40.22 | 0.03 | 0.07 | 39.64 | 40.39 | 38.57 | 1314496 |
| 1777502400 | 40.19 | 0.62 | 1.57 | 39.24 | 40.29 | 38.7 | 934180 |
| 1777416000 | 39.57 | -0.87 | -2.15 | 40.7 | 41.56 | 39.5028 | 1208768 |
| 1777329600 | 40.44 | -0.46 | -1.12 | 40.67 | 41 | 39.58 | 1093780 |
| 1777070400 | 40.9 | 2.27 | 5.88 | 38.9 | 41.08 | 38.5201 | 1246197 |
| 1776984000 | 38.63 | -2.87 | -6.92 | 40.4 | 40.455 | 37.78 | 1505815 |
| 1776897600 | 41.5 | 0.16 | 0.39 | 41.65 | 42.58 | 41 | 1355706 |
| 1776811200 | 41.34 | 1.13 | 2.81 | 40.26 | 43.83 | 39.915 | 1927203 |
| 1776724800 | 40.21 | -0.18 | -0.45 | 40.04 | 41.08 | 39.01 | 1921005 |
| 1776465600 | 40.39 | 0.06 | 0.15 | 41.27 | 41.745 | 40.01 | 1417446 |
| 1776379200 | 40.33 | 1.62 | 4.18 | 39.54 | 40.49 | 39.09 | 1428426 |
| 1776292800 | 38.71 | 1.54 | 4.14 | 37.68 | 38.91 | 37.505 | 1013524 |
| 1776206400 | 37.17 | 0.29 | 0.79 | 37.4 | 38.21 | 36.96 | 1399470 |
| 1776120000 | 36.88 | 3.39 | 10.12 | 33.53 | 37.06 | 33.53 | 1719434 |
| 1775860800 | 33.49 | -3.43 | -9.29 | 36.89 | 37.36 | 33.049999 | 2076859 |
| 1775774400 | 36.92 | -0.56 | -1.49 | 37.09 | 37.285 | 35.83 | 1216316 |
| 1775688000 | 37.48 | -0.49 | -1.29 | 39.08 | 39.5111 | 37.26 | 2120984 |
| 1775601600 | 37.97 | -0.11 | -0.29 | 37.82 | 39 | 37.29 | 1066487 |
| 1775515200 | 38.08 | 0.3 | 0.79 | 37.67 | 38.48 | 37.56 | 1322827 |
| 1775169600 | 37.78 | -0.35 | -0.92 | 37.81 | 39.085 | 37.41 | 926479 |
| 1775083200 | 38.13 | 0.94 | 2.53 | 37.5 | 39 | 36.47 | 1429626 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
