ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ringcentral Inc

Ringcentral Inc (RNG)

33.74
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.62-1.8044237485434.3635.2533.3184211134.38779252CS
4-0.33-0.9685940710334.0736.4333.0690847834.69841933CS
12-4.95-12.794003618538.6942.1931.91114083436.56655947CS
260033.7442.1927.24124499134.28047453CS
523.3711.096476786330.3742.1926.98121146533.3752994CS
156-120.57-78.1349232065154.31155.3925.075158243441.82915139CS
260-208.56-86.0751134957242.344925.0751409244114.43028654CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173957640033.74-1.44-4.0935.1735.2533.311295388
173949000035.180.361.0334.9935.1834.485806851
173940360034.820.491.4333.7535.0233.53557401
173931720034.33-0.49-1.4134.3634.9534708805
173923080034.821.012.9934.1535.2333.92787730
173897160033.81-0.86-2.4834.5934.69533.645844264
173888520034.67-0.3-0.8634.834.949934.29684040
173879880034.970.330.9534.7634.9834.09734827
173871240034.640.461.3534.4634.7133.97916440
173862600034.18-0.64-1.8433.7134.311233.061171321
173836680034.82-0.77-2.1635.8835.9234.681023403
173828040035.590.20.5735.2535.9334.96722178
173819400035.39-0.9-2.4836.2436.334.9773328
173810760036.291.444.1334.9836.4334.241235819
173802120034.850.20.5833.6234.869933.54926597
173776200034.650.571.6734.6835.2134.29807726
173767560034.0800.0034.0834.0834.080
173758920034.08-0.19-0.5534.3334.9833.92950225
173750280034.270.461.3634.0734.6833.5551406267
173715720033.810.290.8734.1234.233.17727921
173707080033.520.070.2133.4933.9733.1049991363992
173698440033.450.641.9533.634.3833.409999986154
173689800032.810.411.2732.53331.911406564
173681160032.4-0.55-1.6732.532.72999932.141386063
173655240032.95-0.62-1.8533.04999933.3332.51171796
173637960033.57-0.46-1.3534.0734.5133.2999991162264
173629320034.03-2.74-7.4535.6735.7933.732488391
173620680036.771.373.8735.7137.2335.691618782
173594760035.40.571.643435.4334846204
173586120034.83-0.18-0.5135.8135.8434.79682959
173568840035.01-0.45-1.2735.6935.7834.9588819
173560200035.46-0.65-1.8035.8835.8835.07852074
173534280036.11-1.26-3.3737.2737.2735.48710782
173525640037.370.381.0336.8137.7536.6627848
173507784036.99-0.36-0.9637.2737.2736.71342841
173499720037.35-0.1-0.2737.237.7636.91696461
173473800037.450.290.7836.7537.736.272563446
173465160037.16-0.51-1.3537.9938.2936.571275862
173456520037.67-1.57-4.0039.3439.5937.44908053
173447880039.24-0.69-1.7339.7539.9738.751180709
173439240039.930.882.2538.8940.4538.871216070
173413320039.05-2.3-5.5640.8841.05538.271694602
173404680041.35-0.47-1.1241.6541.7440.711137965
173396040041.820.571.3841.3942.1640.221151394
173387400041.25-0.48-1.1541.3642.1941.142252285
173378760041.730.71.7141.3541.9240.731385842
173352840041.032.536.5739.1141.0438.851595883
173344200038.5-1.29-3.2439.940.1938.481203121
173335560039.792.747.4037.7940.5937.41012267870
173326920037.05-0.71-1.8837.3238.4736.943768307
173318280037.760.130.3537.638.0137.24789586
173291784037.63-0.43-1.1338.138.3137.42380904
173275080038.06-0.58-1.5038.8339.2737.93652685
173266440038.64-0.35-0.9038.6938.8838.151027116
173257800038.992.085.6437.3939.1337.251539780
173231880036.912.045.8534.9537.0934.921329306
173223240034.87-0.17-0.4935.2135.534.421516233
173214600035.04-0.52-1.4635.5335.6934.8692239
173205960035.560.531.5134.6436.036734.481034637
173197320035.03-0.75-2.1035.5535.649934.131478482

RNG 財務

財務

最近閲覧した銘柄