Royce Global Trust Inc【RGT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.42	-2.90055248619	14.48	14.55	14.02	11022	14.30640901	CS
4	-0.55	-3.76454483231	14.61	14.8	13.96	11808	14.28988259	CS
12	0.1	0.716332378223	13.96	14.95	12.96	14195	14.11078278	CS
26	1.2	9.33125972006	12.86	14.99	12.68	21906	13.84825814	CS
52	2.37	20.2737382378	11.69	14.99	11.6	20303	13.22696721	CS
156	4.84	52.4945770065	9.22	14.99	7.84	15525	11.5751805	CS
260	-0.87	-5.82719356999	14.93	17.625	7.84	13994	11.33935845	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	14.02	-0.39	-2.71	14.34	14.44	14.02	10317
1780612800	14.41	0.11	0.79	14.31	14.51	14.25	22763
1780526400	14.2972	-0.12	-0.85	14.3	14.55	14.2972	15108
1780440000	14.42	0.01	0.07	14.27	14.53	14.27	1912
1780353600	14.41	-0.08	-0.55	14.48	14.55	14.32	5008
1780094400	14.49	0.04	0.27	14.39	14.8	14.39	6026
1780008000	14.4511	0.06	0.42	14.33	14.4727	14.31	3707
1779921600	14.39	0.08	0.52	14.41	14.545	14.3747	5592
1779835200	14.315	0.18	1.31	14.32	14.3688	14.27	7730
1779489600	14.13	-0.02	-0.14	14.12	14.4599	14.11	23664
1779403200	14.15	0.05	0.36	14.11	14.21	13.96	6102
1779316800	14.099	0.1	0.71	14.02	14.14	13.98	8612
1779230400	14	-0.13	-0.92	14.05	14.06	13.99	12977
1779144000	14.13	-0.1	-0.67	14.12	14.21	14.08	7981
1778884800	14.225	-0.2	-1.35	14.2	14.32	14.16	15029
1778798400	14.42	0.04	0.28	14.29	14.4955	14.27	20338
1778712000	14.38	0	0.00	14.29	14.63	14.29	29246
1778625600	14.38	-0.18	-1.24	14.44	14.54	14.32	13686
1778539200	14.56	0.01	0.07	14.61	14.6899	14.55	8553
1778280000	14.55	0.12	0.83	14.45	14.6915	14.45	15242
1778193600	14.43	-0.18	-1.23	14.68	14.705	14.43	8309
1778107200	14.61	0.24	1.67	14.47	14.66	14.47	22298
1778020800	14.37	0.19	1.34	14.31	14.64	14.31	5655
1777934400	14.18	-0.19	-1.32	14.31	14.5	14.18	4871
1777675200	14.37	0.03	0.21	14.34	14.53	14.34	6920
1777588800	14.34	0.12	0.84	14.23	14.51	14.23	8499
1777502400	14.22	-0.03	-0.21	14.22	14.425	14.11	20868
1777416000	14.25	-0.15	-1.04	14.28	14.4581	14.23	15945
1777329600	14.4	-0.09	-0.62	14.39	14.58	14.39	12518
1777070400	14.49	0.11	0.76	14.47	14.53	14.42	16848
1776984000	14.38	-0.29	-1.98	14.52	14.675	14.34	37133
1776897600	14.67	0.03	0.20	14.69	14.73	14.5958	16546
1776811200	14.64	-0.12	-0.81	14.68	14.8	14.64	5592
1776724800	14.76	0.16	1.11	14.68	14.95	14.5801	20671
1776465600	14.598	0.14	0.95	14.57	14.83	14.47	46892
1776379200	14.46	-0.08	-0.52	14.47	14.47	14.3074	9557
1776292800	14.535	0.04	0.28	14.49	14.5899	14.47	4668
1776206400	14.495	0.23	1.65	14.3	14.555	14.3	9324
1776120000	14.26	0.11	0.78	14.15	14.2999	13.952	30268
1775860800	14.15	0.05	0.35	14.21	14.2494	14.08	5849
1775774400	14.1	0.16	1.15	14.05	14.27	13.8801	19523
1775688000	13.94	0.49	3.64	13.85	14.105	13.75	35998
1775601600	13.45	-0.11	-0.82	13.38	13.45	13.36	55247
1775515200	13.561	0.06	0.45	13.5	13.57	13.5	4564
1775169600	13.5	-0.07	-0.52	13.42	13.53	13.37	8502
1775083200	13.57	0.21	1.56	13.48	13.62	13.44	3178
1774996800	13.362	0.36	2.78	13.07	13.387	13.07	13571
1774910400	13	-0.09	-0.69	13.15	13.18	12.96	13398
1774651200	13.09	-0.16	-1.21	13.19	13.19	13.052	12363
1774564800	13.25	-0.29	-2.14	13.41	13.41	13.25	3588
1774478400	13.54	0.18	1.37	13.42	13.6187	13.42	1492
1774392000	13.3574	-0	-0.02	13.24	13.38	13.24	1096
1774305600	13.36	0.09	0.68	13.56	13.658	13.182	18476
1774046400	13.27	-0.21	-1.56	13.33	13.41	13.27	15451
1773960000	13.48	-0.1	-0.74	13.44	13.5399	13.37	17484
1773873600	13.58	-0.09	-0.66	13.68	13.68	13.56	8394
1773787200	13.67	-0.12	-0.87	13.82	13.84	13.67	18694
1773700800	13.79	0.08	0.58	13.96	14.02	13.75	23491
1773441600	13.71	-0.13	-0.94	13.79	14.14	13.702	25887
1773355200	13.84	-0.11	-0.75	13.92	13.92	13.74	4899
1773268800	13.945	0.04	0.32	13.94	14.05	13.9028	5552
1773182400	13.9	-0.03	-0.22	13.97	14.05	13.82	20352
1773096000	13.93	-0.06	-0.43	13.84	13.95	13.69	20210