ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Reinsurance Group of America Inc

Reinsurance Group of America Inc (RGA)

191.50
5.49
(2.95%)
終了 3月16日 5:00AM
191.58
0.08
(0.04%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.0050.2052.900.0051.550.000.00 %00-
145.0045.3047.900.0046.600.000.00 %00-
150.0040.0042.900.0041.450.000.00 %00-
155.0035.0038.000.0036.500.000.00 %00-
160.0030.5033.100.0031.800.000.00 %00-
165.0025.3028.300.0026.800.000.00 %00-
170.0020.5023.100.0021.800.000.00 %00-
175.0015.3018.600.0016.950.000.00 %00-
180.0010.6013.600.0012.100.000.00 %00-
185.006.109.900.008.000.000.00 %00-
190.003.206.600.004.900.000.00 %00-
195.001.154.306.302.7250.000.00 %01-
200.000.053.006.001.5250.000.00 %01-
210.002.602.002.602.300.000.00 %011-
220.001.070.801.070.9350.000.00 %08-
230.000.050.300.050.1750.000.00 %582025/3/15
240.000.800.500.800.650.000.00 %011-
250.000.001.750.000.000.000.00 %00-
260.000.001.750.000.000.000.00 %00-
270.000.001.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.000.002.150.000.000.000.00 %00-
145.000.001.650.000.000.000.00 %00-
150.000.001.750.000.000.000.00 %00-
155.000.002.150.000.000.000.00 %00-
160.000.002.200.000.000.000.00 %00-
165.000.001.750.000.000.000.00 %00-
170.000.251.950.571.100.000.00 %01-
175.000.602.351.001.4750.000.00 %04-
180.000.352.651.461.500.000.00 %01-
185.000.303.502.031.900.000.00 %08-
190.001.955.103.473.5250.000.00 %08-
195.004.407.706.406.05-3.80-37.25 %222025/3/15
200.008.2011.108.609.650.000.00 %06-
210.0017.5020.2022.0018.850.000.00 %01-
220.0027.7030.206.5028.950.000.00 %02-
230.0036.9040.200.0038.550.000.00 %00-
240.0047.1049.700.0048.400.000.00 %00-
250.0056.9060.200.0058.550.000.00 %00-
260.0066.9070.200.0068.550.000.00 %00-
270.0077.0080.200.0078.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

RGA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock