Singular Health【SHG】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
オーストラリア
ASX
Singular Health Group Ltd (SHG) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.083

買値

0.082

売値

0.092

出来高

120,065

0.083 日の範囲 0.083

0.037 52 週間の範囲 0.175

時価総額

前日終値

0.09

始値

0.083

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

235,307

発行済株式数

195,353,055

配当利回り

-

PER

-3.17

1 株当たり利益 (EPS)

-0.03

歳入

2.04M

純利益

-4.93M

セクター

Med, Dental, Hosp Eq-whsl

業界

Med, Dental, Hosp Eq-whsl

ウェブサイト

singular.health

本社

Perth, Western Australia, Aus

設立

-

Singular Health Group Ltd is listed in the Med, Dental, Hosp Eq-whsl sector of the オーストラリア証券取引所 with ticker SHG. The last closing price for Singular Health was AUD0.09. Over the last year, Singular Health shares have traded in a share price range of AUD 0.037 to AUD 0.175.

Singular Health currently has 195,353,055 shares in issue. The market capitalisation of Singular Health is AUD17.58 million. Singular Health has a price to earnings ratio (PE ratio) of -3.17.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-1.19047619048	0.084	0.089	0.08	180927	0.08497744	DE
4	-0.012	-12.6315789474	0.095	0.095	0.08	134205	0.08631881	DE
12	0.003	3.75	0.08	0.095	0.077	235307	0.08581115	DE
26	-0.016	-16.1616161616	0.099	0.13	0.074	279839	0.09309112	DE
52	0.041	97.619047619	0.042	0.175	0.037	379699	0.1070941	DE
156	-0.122	-59.512195122	0.205	0.36	0.03	216572	0.12062863	DE
260	-0.267	-76.2857142857	0.35	0.73	0.03	258944	0.23023775	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FRSOBForrestania Resources Ltd	AUD 0.002 (100.00%)	70k
EDEEden Innovations Ltd	AUD 0.002 (100.00%)	3.54M
PAROParadigm Biopharmaceuticals Limited	AUD 0.002 (100.00%)	10
MNCMerino and Co Ltd	AUD 0.44 (66.04%)	121.68k
BDGBlack Dragon Gold Corp	AUD 0.064 (52.38%)	5.22M
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	25k
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	8.45M
GTIGratifii Limited	AUD 0.003 (-40.00%)	7.91M
MNBOBMinbos Resources Ltd	AUD 0.02 (-37.50%)	100k
ARUOAArafura Rare Earths Ltd	AUD 0.013 (-35.00%)	37.87k
CLECyclone Metals Limited	AUD 0.001 (0.00%)	80.34M
BCBBowen Coking Coal Limited	AUD 0.0085 (6.25%)	75.06M
GCMGreen Critical Minerals Ltd	AUD 0.008 (0.00%)	64.16M
TMGTrigg Minerals Ltd	AUD 0.05 (8.70%)	60.55M
ERAEnergy Resources Of Australia Limited	AUD 0.003 (0.00%)	47.05M

vein

One million is chump change . Hardly a vote of confidence

gitreal

gitreal 5分前

Have you seen this government official poking around the Shambhala claims?? Department of Land Transfer!! Just kidding, it's just Steve Cyros pretending to be a government official! Look at that crisp, clean uniform. The radio clipped to his shoulder, ready to call in his deputies! His brand n

BDEZ

Somali leaders in Minny just endorsed 45

https://x.com/ConservBrief/status/1852787168248230399

raiderz

raiderz 7分前

I’ve been wondering whether the Truist filing could be the result of a single individual depositing a big chunk of shares, and Truist is acting as the holder in trust.

Is that possible with a 13G?

If yes, could the depositor be Miro and his wife? 🤣😭 or m

janice shell

janice shell 8分前

Also nobody has answered my basic question yet, how long after not filing their 10K does smci have before they are delisted?

That is up to the Nasdaq. They tend to take their time.

Candy Man6

Candy Man6 8分前

I was very happy to find that the Irish license has been approved for a while and now, as of October 8th, there is an Irish Swifty Website that is operational and taking bets.
I can't find any other Swifty website that is operational and taking bets, as a couple of them are touted as coming s

learningcurve2020

learningcurve2020 8分前

Come on Ex! Look at the history and the governance. We knew none of it was going to happen but Thermo's out their selling the company while making no demands on management to benefit retail.

BDEZ

This lady that Harris got knocking doors

https://x.com/hodgetwins/status/1852729095177503052

poguemahone

poguemahone 11分前

What happened to $1249?

pennyonfire

pennyonfire 12分前

$ZHUD .023 5year chart:

https://www.barchart.com/stocks/quotes/ZHUD/technical-chart?plot=BAR&volume=0&data=MO&density=L&pricesOn=1&asPctChange=0&logscale=0&indicators=BBANDS(20,2);PTP(50);SMA(20);SMA(200);SMA(50);ACCUM;RSI(14,100);CHKMF(20);MFI(14,100)&sym=ZHUD&grid=1&height=210&study

frrol

If improved blood based tests continue to show strong correlation with PET and CSF diagnostics, they will indeed likely become accepted for AD diagnosis and AD clinical trials.

learningcurve2020

learningcurve2020 12分前

BS. I've already pointed out Geron and other companies who didn't need to go under the forever cone of silence while waiting on regulators. She could've easily changed the terms of the loan start due date with a little sweetener (and we know she just loves those sweeteners!).

fuagf

No statements for violence as that acceptable here.

Hosai

Technically if you believe that EMA approval would justify around an $80 dollar share price as some have said here then at 17% chance you would believe sp should currently be around $13.6 a share...that would be ignoring 3-71 too.

capgain

capgain 15分前

DanM51

DanM51 18分前

WOW! WOW! THAT'S GREAT PROTO!.....Proto just had an accident in their pants. They also get excited when they win 5000 "coins" at the PENNY slot machine they've played at all day. That firm has 779 positions.... I guess it's something. Now, go clean your pants.

P.S. If Polariton says

fuagf

B402, You ignore so fail to address Reich's position on your continually rubbishing Democrats, and in that your enabling of Trump.

See this of Reich's:

[...]Some people tell me they hate Trump but don’t particularly like Biden. They say Biden is too old, or he’s not d

rooster

rooster 18分前

https://x.com/tsdmemes/status/1852769265050382841?s=46&t=qLQnO1TjeygtFbhEqQdlmg

janice shell

janice shell 19分前

Of course it is.

Bubae

Standards? IO supply links to the information that I post. You provide nothing but your interpretation which is an opinion. As I have said in the past, no one on these boards really has credibility associated with their alias. That is why I provide links to my own due diligence. Can you support your

Capt Caveman

Capt Caveman 20分前

Some longs are just
waiting patiently--

DBMM

Singular Health

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約