Regions Financial Corporation【RF-C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	24.34	0.03	0.12	24.27	24.44	24.27	11937
1781736000	24.31	0.06	0.25	24.38	24.38	24.11	26860
1781649600	24.25	0	0.00	24.21	24.35	24.2	32097
1781563200	24.25	0.08	0.33	24.11	24.33	24.07	14514
1781304000	24.17	0.02	0.08	24.08	24.2	24.055	13620
1781217600	24.15	0.01	0.04	24.09	24.33	24.05	39807
1781131200	24.14	-0.03	-0.12	24.26	24.3	24.11	19980
1781044800	24.17	-0.07	-0.29	24.29	24.31	24.11	29486
1780958400	24.24	-0.01	-0.04	24.34	24.34	24.2	17779
1780699200	24.25	-0.14	-0.57	24.34	24.4	24.19	20337
1780612800	24.39	0.04	0.14	24.35	24.47	24.35	13655
1780526400	24.355	-0.07	-0.27	24.47	24.47	24.26	10858
1780440000	24.4205	-0.08	-0.32	24.52	24.5499	24.4	14098
1780353600	24.5	0.08	0.33	24.49	24.59	24.3742	21741
1780094400	24.42	-0.1	-0.41	24.53	24.53	24.4	34423
1780008000	24.52	0.12	0.49	22.33	24.57	22.33	36002
1779921600	24.4	0.08	0.33	24.39	24.4573	24.3301	13458
1779835200	24.32	0.06	0.25	24.41	24.4299	24.2588	9736
1779489600	24.2601	-0.11	-0.45	24.37	24.43	24.185	34364
1779403200	24.37	-0.08	-0.33	24.45	24.45	24.17	27282
1779316800	24.45	0.14	0.58	24.36	24.4985	24.32	18775
1779230400	24.31	-0.02	-0.08	24.23	24.3999	24.0547	32499
1779144000	24.33	-0.07	-0.29	24.52	24.52	24.31	15185
1778884800	24.4	-0.16	-0.65	24.47	24.48	24.3401	20913
1778798400	24.56	0	0.00	24.62	24.68	24.52	27243
1778712000	24.56	0.02	0.08	24.61	24.61	24.53	14898
1778625600	24.54	-0.02	-0.08	24.56	24.62	24.43	32442
1778539200	24.56	0.04	0.16	24.58	24.65	24.4583	19262
1778280000	24.52	0.08	0.33	24.44	24.56	24.44	17303
1778193600	24.44	-0.09	-0.37	24.51	24.58	24.41	32709
1778107200	24.53	0.01	0.04	24.54	24.64	24.5	31881
1778020800	24.52	-0.03	-0.12	24.54	24.6	24.45	16458
1777934400	24.55	0.04	0.16	24.48	24.5899	24.4601	21809
1777675200	24.51	-0.33	-1.33	24.5	24.59	24.3802	36730
1777588800	24.84	0.12	0.49	24.77	24.84	24.6301	60296
1777502400	24.72	-0.03	-0.12	24.75	24.78	24.65	26352
1777416000	24.75	-0.04	-0.16	24.81	24.85	24.69	90815
1777329600	24.79	0.04	0.18	24.8	24.85	24.71	20170
1777070400	24.745	0.12	0.47	24.72	24.82	24.61	180083
1776984000	24.63	0.05	0.20	24.63	24.74	24.54	52398
1776897600	24.58	0.11	0.45	24.55	24.65	24.5	19116
1776811200	24.47	-0.06	-0.24	24.59	24.64	24.44	24007
1776724800	24.53	-0.04	-0.16	24.62	24.66	24.4701	13331
1776465600	24.57	0.1	0.41	24.54	24.6899	24.52	17997
1776379200	24.47	-0.05	-0.20	24.59	24.68	24.47	16450
1776292800	24.52	0.01	0.04	24.48	24.58	24.47	19513
1776206400	24.51	0.06	0.25	24.55	24.57	24.44	22080
1776120000	24.45	-0.04	-0.16	24.5	24.58	24.31	23520
1775860800	24.49	0.14	0.57	24.37	24.56	24.3341	21766
1775774400	24.35	0.16	0.66	24.26	24.39	24.0001	32793
1775688000	24.19	0.49	2.07	23.85	24.19	23.85	70950
1775601600	23.7	-0.11	-0.46	23.71	23.8199	23.59	36242
1775515200	23.81	0.11	0.46	23.7	23.86	23.625	24573
1775169600	23.7	0.11	0.47	23.47	23.71	23.37	29507
1775083200	23.59	0.09	0.38	23.53	23.795	23.53	16565
1774996800	23.5	-0.19	-0.80	23.69	23.94	23.39	177277
1774910400	23.69	-0.01	-0.04	23.71	23.82	23.62	21919
1774651200	23.7	-0.01	-0.04	23.8	23.8	23.6	37274
1774564800	23.71	-0.39	-1.62	24.02	24.17	23.7	54194
1774478400	24.1	0.19	0.79	23.95	24.24	23.95	32916
1774392000	23.91	-0.15	-0.62	23.88	24.19	23.88	27663
1774305600	24.06	0.13	0.54	24.08	24.1	23.9	40019