​

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

January 2025

Commission File Number: 001-13334

RELX PLC

​

(Translation of registrant’s name into English)

1-3 Strand

London

WC2N 5JR

​

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:  ☒Form 20-F  ☐ Form 40-F

​

​

EXHIBIT INDEX

​

​

Exhibit No

​

Description

​

​

​

99.1

Transaction in Own Shares 12.02.2024

99.2

Transaction in Own Shares 12.03.2024

99.3

Additional Listing 12.16.2024

99.4

Total Voting Rights 01.02.2025

​

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

​

​

​

​

​

RELX PLC

​

​

​

Date: 02/01/2025

By:

/s/ A. Westley

​

Name:

A. Westley

​

Title:

Deputy Secretary

​

​

​

​

2 December 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 70,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,562,146 ordinary shares in treasury, and has 1,861,185,130 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 28,849,953 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

2 December 2024

Number of ordinary shares purchased:

70,000

Highest price paid per share (p):

3750

Lowest price paid per share (p):

3706

Volume weighted average price paid per share (p):

3726.1217

​

Disaggregated information

​

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

02-Dec-2024 08:01:26

34

3708.0000

XLON

07003070000003290-E0L9BTDliHwF20241202

02-Dec-2024 08:01:26

319

3711.0000

XLON

07003070000003336-E0L9BTDliHsV20241202

02-Dec-2024 08:01:26

120

3708.0000

XLON

07003070000003290-E0L9BTDliHwH20241202

02-Dec-2024 08:01:26

17

3708.0000

XLON

07003070000003290-E0L9BTDliHwT20241202

02-Dec-2024 08:01:26

345

3710.0000

XLON

05003050000003348-E0L9BTDliHsv20241202

02-Dec-2024 08:01:27

174

3708.0000

XLON

07003070000003290-E0L9BTDliI2r20241202

02-Dec-2024 08:02:40

54

3706.0000

XLON

05003050000003626-E0L9BTDliLOE20241202

02-Dec-2024 08:02:40

156

3706.0000

XLON

05003050000003626-E0L9BTDliLOG20241202

02-Dec-2024 08:05:11

200

3707.0000

XLON

07003070000003864-E0L9BTDliPqv20241202

02-Dec-2024 08:06:22

192

3713.0000

XLON

05003050000004172-E0L9BTDliS5K20241202

02-Dec-2024 08:06:44

140

3710.0000

XLON

05003050000004165-E0L9BTDliSfz20241202

02-Dec-2024 08:07:49

47

3708.0000

XLON

07003070000004163-E0L9BTDliUis20241202

02-Dec-2024 08:07:49

283

3708.0000

XLON

07003070000004163-E0L9BTDliUiv20241202

02-Dec-2024 08:09:28

218

3708.0000

XLON

07003070000004514-E0L9BTDliXvx20241202

​

​

02-Dec-2024 08:09:28

54

3708.0000

XLON

07003070000004514-E0L9BTDliXvv20241202

02-Dec-2024 08:10:23

194

3707.0000

XLON

07003070000004512-E0L9BTDliZeF20241202

02-Dec-2024 08:11:06

251

3709.0000

XLON

07003070000004696-E0L9BTDlibJj20241202

02-Dec-2024 08:11:15

153

3708.0000

XLON

07003070000004691-E0L9BTDlibYA20241202

02-Dec-2024 08:11:15

31

3708.0000

XLON

07003070000004691-E0L9BTDlibY420241202

02-Dec-2024 08:11:27

151

3707.0000

XLON

07003070000004670-E0L9BTDliboj20241202

02-Dec-2024 08:11:27

33

3707.0000

XLON

07003070000004670-E0L9BTDlibou20241202

02-Dec-2024 08:12:59

165

3708.0000

XLON

05003050000004870-E0L9BTDlifNz20241202

02-Dec-2024 08:14:20

143

3710.0000

XLON

07003070000005063-E0L9BTDlihwZ20241202

02-Dec-2024 08:16:27

174

3710.0000

XLON

07003070000005311-E0L9BTDlilTF20241202

02-Dec-2024 08:17:55

174

3709.0000

XLON

05003050000005257-E0L9BTDlinWI20241202

02-Dec-2024 08:20:25

106

3711.0000

XLON

05003050000005696-E0L9BTDliq0G20241202

02-Dec-2024 08:20:25

165

3711.0000

XLON

05003050000005696-E0L9BTDliq0I20241202

02-Dec-2024 08:20:25

49

3711.0000

XLON

05003050000005696-E0L9BTDliq0K20241202

02-Dec-2024 08:21:00

166

3711.0000

XLON

05003050000005783-E0L9BTDliqWk20241202

02-Dec-2024 08:21:00

57

3711.0000

XLON

05003050000005783-E0L9BTDliqWm20241202

02-Dec-2024 08:21:46

213

3709.0000

XLON

07003070000005649-E0L9BTDlirTH20241202

02-Dec-2024 08:23:29

170

3712.0000

XLON

05003050000005978-E0L9BTDlisr520241202

02-Dec-2024 08:24:20

210

3714.0000

XLON

05003050000006069-E0L9BTDlittX20241202

02-Dec-2024 08:26:47

220

3715.0000

XLON

07003070000006299-E0L9BTDliwAJ20241202

02-Dec-2024 08:26:51

240

3713.0000

XLON

07003070000006241-E0L9BTDliwBV20241202

02-Dec-2024 08:28:27

175

3715.0000

XLON

05003050000006364-E0L9BTDlixji20241202

02-Dec-2024 08:29:20

173

3715.0000

XLON

05003050000006431-E0L9BTDliyMH20241202

02-Dec-2024 08:30:33

218

3713.0000

XLON

07003070000006363-E0L9BTDlizOM20241202

02-Dec-2024 08:31:15

168

3713.0000

XLON

07003070000006690-E0L9BTDlj0AX20241202

02-Dec-2024 08:34:40

286

3713.0000

XLON

07003070000007024-E0L9BTDlj3yw20241202

02-Dec-2024 08:37:10

1

3719.0000

XLON

07003070000007309-E0L9BTDlj6eE20241202

02-Dec-2024 08:37:21

116

3719.0000

XLON

07003070000007309-E0L9BTDlj6tS20241202

02-Dec-2024 08:37:21

116

3719.0000

XLON

07003070000007309-E0L9BTDlj6tU20241202

02-Dec-2024 08:38:21

192

3719.0000

XLON

07003070000007408-E0L9BTDlj7mX20241202

02-Dec-2024 08:38:59

250

3718.0000

XLON

07003070000007365-E0L9BTDlj86a20241202

02-Dec-2024 08:39:32

222

3716.0000

XLON

05003050000007390-E0L9BTDlj8vK20241202

02-Dec-2024 08:41:47

1

3715.0000

XLON

05003050000007660-E0L9BTDljCCw20241202

02-Dec-2024 08:41:47

4

3715.0000

XLON

05003050000007660-E0L9BTDljCCi20241202

02-Dec-2024 08:41:51

159

3715.0000

XLON

05003050000007660-E0L9BTDljCF820241202

02-Dec-2024 08:42:07

179

3714.0000

XLON

07003070000007724-E0L9BTDljCQC20241202

02-Dec-2024 08:42:40

170

3714.0000

XLON

07003070000007871-E0L9BTDljCiM20241202

02-Dec-2024 08:45:02

136

3717.0000

XLON

05003050000007860-E0L9BTDljFKY20241202

02-Dec-2024 08:47:18

198

3719.0000

XLON

05003050000008123-E0L9BTDljHXx20241202

02-Dec-2024 08:50:15

238

3721.0000

XLON

07003070000008489-E0L9BTDljKN620241202

02-Dec-2024 08:51:01

1

3721.0000

XLON

05003050000008473-E0L9BTDljLNX20241202

02-Dec-2024 08:51:01

211

3721.0000

XLON

05003050000008473-E0L9BTDljLNM20241202

02-Dec-2024 08:51:35

218

3720.0000

XLON

05003050000008290-E0L9BTDljM3u20241202

02-Dec-2024 08:52:40

1

3719.0000

XLON

07003070000008732-E0L9BTDljMtq20241202

02-Dec-2024 08:54:20

211

3719.0000

XLON

07003070000008880-E0L9BTDljOBK20241202

02-Dec-2024 08:55:06

35

3718.0000

XLON

05003050000008656-E0L9BTDljPB120241202

02-Dec-2024 08:55:06

128

3718.0000

XLON

05003050000008656-E0L9BTDljPAz20241202

02-Dec-2024 08:56:27

207

3717.0000

XLON

07003070000009012-E0L9BTDljQ9F20241202

02-Dec-2024 08:57:11

164

3716.0000

XLON

05003050000008608-E0L9BTDljQhF20241202

02-Dec-2024 08:58:29

165

3716.0000

XLON

07003070000009118-E0L9BTDljRbu20241202

02-Dec-2024 08:59:43

164

3716.0000

XLON

05003050000009120-E0L9BTDljSBg20241202

​

​

​

​

02-Dec-2024 09:02:11

161

3715.0000

XLON

05003050000009385-E0L9BTDljUYR20241202

02-Dec-2024 09:05:02

109

3715.0000

XLON

05003050000009658-E0L9BTDljWn020241202

02-Dec-2024 09:05:02

109

3715.0000

XLON

05003050000009658-E0L9BTDljWmy20241202

02-Dec-2024 09:06:47

47

3713.0000

XLON

07003070000010164-E0L9BTDljYKU20241202

02-Dec-2024 09:07:34

176

3713.0000

XLON

07003070000010229-E0L9BTDljYru20241202

02-Dec-2024 09:07:34

16

3713.0000

XLON

07003070000010229-E0L9BTDljYrw20241202

02-Dec-2024 09:07:43

136

3712.0000

XLON

05003050000008156-E0L9BTDljYzx20241202

02-Dec-2024 09:09:20

70

3712.0000

XLON

05003050000010367-E0L9BTDljb1J20241202

02-Dec-2024 09:09:20

166

3712.0000

XLON

05003050000010367-E0L9BTDljb1H20241202

02-Dec-2024 09:11:42

119

3712.0000

XLON

07003070000010692-E0L9BTDlje8B20241202

02-Dec-2024 09:11:42

163

3712.0000

XLON

07003070000010692-E0L9BTDlje8920241202

02-Dec-2024 09:13:21

146

3712.0000

XLON

07003070000010783-E0L9BTDljfhu20241202

02-Dec-2024 09:13:21

109

3712.0000

XLON

07003070000010783-E0L9BTDljfhy20241202

02-Dec-2024 09:14:47

196

3713.0000

XLON

07003070000010903-E0L9BTDljhCz20241202

02-Dec-2024 09:17:33

187

3713.0000

XLON

05003050000011058-E0L9BTDljit320241202

02-Dec-2024 09:18:27

187

3713.0000

XLON

07003070000011257-E0L9BTDljjZo20241202

02-Dec-2024 09:19:20

172

3715.0000

XLON

05003050000011264-E0L9BTDljk9E20241202

02-Dec-2024 09:21:54

175

3713.0000

XLON

05003050000011413-E0L9BTDljmgL20241202

02-Dec-2024 09:23:13

209

3713.0000

XLON

07003070000011651-E0L9BTDljoW120241202

02-Dec-2024 09:24:47

236

3713.0000

XLON

05003050000011718-E0L9BTDljq4T20241202

02-Dec-2024 09:25:00

190

3712.0000

XLON

07003070000010893-E0L9BTDljqFQ20241202

02-Dec-2024 09:28:00

165

3713.0000

XLON

05003050000011953-E0L9BTDljsUT20241202

02-Dec-2024 09:28:02

178

3712.0000

XLON

05003050000011905-E0L9BTDljsX520241202

02-Dec-2024 09:30:07

140

3712.0000

XLON

05003050000012146-E0L9BTDljuIL20241202

02-Dec-2024 09:32:18

127

3713.0000

XLON

05003050000012247-E0L9BTDljvs820241202

02-Dec-2024 09:32:18

94

3714.0000

XLON

05003050000012357-E0L9BTDljvrW20241202

02-Dec-2024 09:32:18

33

3714.0000

XLON

05003050000012357-E0L9BTDljvrU20241202

02-Dec-2024 09:33:51

2

3714.0000

XLON

05003050000012473-E0L9BTDljxNH20241202

02-Dec-2024 09:34:26

133

3714.0000

XLON

05003050000012506-E0L9BTDljxjx20241202

02-Dec-2024 09:34:26

91

3714.0000

XLON

05003050000012506-E0L9BTDljxjr20241202

02-Dec-2024 09:36:00

3

3714.0000

XLON

05003050000012661-E0L9BTDljzLJ20241202

02-Dec-2024 09:36:00

165

3714.0000

XLON

05003050000012661-E0L9BTDljzLH20241202

02-Dec-2024 09:37:13

135

3714.0000

XLON

07003070000012836-E0L9BTDlk05o20241202

02-Dec-2024 09:39:24

150

3716.0000

XLON

07003070000013035-E0L9BTDlk1ws20241202

02-Dec-2024 09:41:05

217

3716.0000

XLON

05003050000013034-E0L9BTDlk2uu20241202

02-Dec-2024 09:41:31

152

3715.0000

XLON

07003070000012990-E0L9BTDlk3UF20241202

02-Dec-2024 09:45:26

174

3713.0000

XLON

05003050000013402-E0L9BTDlk6xi20241202

02-Dec-2024 09:45:26

178

3713.0000

XLON

05003050000013202-E0L9BTDlk6xg20241202

02-Dec-2024 09:46:02

152

3712.0000

XLON

05003050000013488-E0L9BTDlk7YD20241202

02-Dec-2024 09:49:21

134

3712.0000

XLON

07003070000013893-E0L9BTDlkAb720241202

02-Dec-2024 09:51:01

28

3712.0000

XLON

07003070000014010-E0L9BTDlkBwD20241202

02-Dec-2024 09:51:01

179

3712.0000

XLON

07003070000014010-E0L9BTDlkBwF20241202

02-Dec-2024 09:51:35

140

3711.0000

XLON

07003070000013784-E0L9BTDlkCKb20241202

02-Dec-2024 09:54:09

127

3710.0000

XLON

05003050000014059-E0L9BTDlkELh20241202

02-Dec-2024 09:55:07

83

3709.0000

XLON

07003070000014172-E0L9BTDlkF8S20241202

02-Dec-2024 09:55:07

69

3709.0000

XLON

07003070000014172-E0L9BTDlkF8X20241202

02-Dec-2024 09:57:00

6

3708.0000

XLON

07003070000014367-E0L9BTDlkGve20241202

02-Dec-2024 09:57:00

156

3708.0000

XLON

07003070000014367-E0L9BTDlkGvZ20241202

02-Dec-2024 09:57:48

150

3708.0000

XLON

05003050000014472-E0L9BTDlkHii20241202

02-Dec-2024 09:59:39

68

3708.0000

XLON

07003070000014748-E0L9BTDlkIag20241202

02-Dec-2024 09:59:39

72

3708.0000

XLON

07003070000014748-E0L9BTDlkIae20241202

​

​

​

​

02-Dec-2024 10:01:16

161

3708.0000

XLON

07003070000014963-E0L9BTDlkK5D20241202

02-Dec-2024 10:03:15

70

3709.0000

XLON

05003050000015048-E0L9BTDlkLXN20241202

02-Dec-2024 10:03:15

75

3709.0000

XLON

05003050000015048-E0L9BTDlkLXP20241202

02-Dec-2024 10:03:15

46

3709.0000

XLON

05003050000015048-E0L9BTDlkLXL20241202

02-Dec-2024 10:03:53

165

3707.0000

XLON

05003050000014105-E0L9BTDlkLxl20241202

02-Dec-2024 10:04:20

71

3707.0000

XLON

07003070000015268-E0L9BTDlkMDz20241202

02-Dec-2024 10:04:20

107

3707.0000

XLON

07003070000015268-E0L9BTDlkME120241202

02-Dec-2024 10:09:29

148

3709.0000

XLON

05003050000015323-E0L9BTDlkR9z20241202

02-Dec-2024 10:11:10

266

3709.0000

XLON

07003070000015879-E0L9BTDlkShJ20241202

02-Dec-2024 10:14:00

27

3709.0000

XLON

05003050000015861-E0L9BTDlkUjq20241202

02-Dec-2024 10:14:00

209

3709.0000

XLON

05003050000015861-E0L9BTDlkUju20241202

02-Dec-2024 10:14:50

1

3714.0000

XLON

05003050000016093-E0L9BTDlkWqS20241202

02-Dec-2024 10:16:05

157

3716.0000

XLON

05003050000016233-E0L9BTDlkYHi20241202

02-Dec-2024 10:20:06

253

3720.0000

XLON

07003070000016678-E0L9BTDlkc1G20241202

02-Dec-2024 10:20:15

177

3718.0000

XLON

07003070000016486-E0L9BTDlkcF120241202

02-Dec-2024 10:20:15

250

3718.0000

XLON

05003050000016476-E0L9BTDlkcF320241202

02-Dec-2024 10:23:19

166

3718.0000

XLON

05003050000016823-E0L9BTDlkfej20241202

02-Dec-2024 10:27:22

226

3715.0000

XLON

05003050000017221-E0L9BTDlkiU520241202

02-Dec-2024 10:28:39

185

3714.0000

XLON

05003050000017000-E0L9BTDlkj4L20241202

02-Dec-2024 10:30:49

218

3713.0000

XLON

07003070000017424-E0L9BTDlkkpO20241202

02-Dec-2024 10:31:00

172

3713.0000

XLON

05003050000017459-E0L9BTDlkky320241202

02-Dec-2024 10:32:00

2

3712.0000

XLON

05003050000017246-E0L9BTDlklZQ20241202

02-Dec-2024 10:33:02

178

3715.0000

XLON

07003070000017717-E0L9BTDlkm3620241202

02-Dec-2024 10:35:24

138

3715.0000

XLON

05003050000017776-E0L9BTDlknDz20241202

02-Dec-2024 10:36:12

156

3715.0000

XLON

05003050000017817-E0L9BTDlknkN20241202

02-Dec-2024 10:37:44

185

3714.0000

XLON

07003070000017712-E0L9BTDlkoOw20241202

02-Dec-2024 10:40:12

136

3717.0000

XLON

05003050000018073-E0L9BTDlkprq20241202

02-Dec-2024 10:41:31

196

3718.0000

XLON

05003050000018161-E0L9BTDlkqYk20241202

02-Dec-2024 10:43:25

145

3718.0000

XLON

05003050000018282-E0L9BTDlkrn620241202

02-Dec-2024 10:43:29

154

3717.0000

XLON

07003070000018230-E0L9BTDlkroy20241202

02-Dec-2024 10:46:56

191

3713.0000

XLON

05003050000018324-E0L9BTDlktok20241202

02-Dec-2024 10:55:41

278

3713.0000

XLON

07003070000019290-E0L9BTDlkyRC20241202

02-Dec-2024 10:56:32

278

3712.0000

XLON

05003050000019096-E0L9BTDlkz5D20241202

02-Dec-2024 11:05:59

188

3720.0000

XLON

05003050000019983-E0L9BTDll4Wy20241202

02-Dec-2024 11:05:59

32

3720.0000

XLON

05003050000019983-E0L9BTDll4X220241202

02-Dec-2024 11:05:59

180

3720.0000

XLON

05003050000019983-E0L9BTDll4X020241202

02-Dec-2024 11:06:01

223

3720.0000

XLON

07003070000020080-E0L9BTDll4Xm20241202

02-Dec-2024 11:11:20

1

3721.0000

XLON

07003070000020476-E0L9BTDll70A20241202

02-Dec-2024 11:11:20

428

3721.0000

XLON

07003070000020476-E0L9BTDll70820241202

02-Dec-2024 11:13:10

358

3721.0000

XLON

05003050000020515-E0L9BTDll8OX20241202

02-Dec-2024 11:13:33

279

3720.0000

XLON

07003070000020266-E0L9BTDll8by20241202

02-Dec-2024 11:16:59

177

3722.0000

XLON

07003070000020876-E0L9BTDllAC620241202

02-Dec-2024 11:19:21

106

3723.0000

XLON

07003070000021231-E0L9BTDllBOx20241202

02-Dec-2024 11:19:21

176

3723.0000

XLON

07003070000021231-E0L9BTDllBOv20241202

02-Dec-2024 11:22:20

29

3722.0000

XLON

07003070000021420-E0L9BTDllDRu20241202

02-Dec-2024 11:22:20

193

3722.0000

XLON

07003070000021420-E0L9BTDllDRs20241202

02-Dec-2024 11:26:04

205

3722.0000

XLON

05003050000021507-E0L9BTDllFGo20241202

02-Dec-2024 11:26:04

301

3723.0000

XLON

07003070000021688-E0L9BTDllFDM20241202

02-Dec-2024 11:30:03

215

3722.0000

XLON

05003050000021906-E0L9BTDllGxt20241202

02-Dec-2024 11:30:03

2

3722.0000

XLON

05003050000021906-E0L9BTDllGxq20241202

02-Dec-2024 11:31:10

2

3722.0000

XLON

05003050000022133-E0L9BTDllI5T20241202

​

​

​

​

02-Dec-2024 11:31:10

183

3722.0000

XLON

05003050000022133-E0L9BTDllI5a20241202

02-Dec-2024 11:33:27

248

3722.0000

XLON

07003070000022257-E0L9BTDllJVB20241202

02-Dec-2024 11:34:31

2

3722.0000

XLON

07003070000022364-E0L9BTDllKIQ20241202

02-Dec-2024 11:34:31

2

3722.0000

XLON

07003070000022364-E0L9BTDllKIg20241202

02-Dec-2024 11:34:41

152

3722.0000

XLON

07003070000022364-E0L9BTDllKLt20241202

02-Dec-2024 11:37:36

153

3722.0000

XLON

05003050000022597-E0L9BTDllM8P20241202

02-Dec-2024 11:37:42

11

3722.0000

XLON

07003070000022594-E0L9BTDllMBJ20241202

02-Dec-2024 11:37:42

124

3722.0000

XLON

07003070000022594-E0L9BTDllMBL20241202

02-Dec-2024 11:37:42

15

3722.0000

XLON

07003070000022594-E0L9BTDllMBH20241202

02-Dec-2024 11:38:14

205

3721.0000

XLON

05003050000021886-E0L9BTDllMSZ20241202

02-Dec-2024 11:50:00

354

3727.0000

XLON

07003070000023288-E0L9BTDllRzs20241202

02-Dec-2024 11:50:08

285

3726.0000

XLON

07003070000023258-E0L9BTDllS7320241202

02-Dec-2024 11:55:43

324

3727.0000

XLON

05003050000023558-E0L9BTDllV5R20241202

02-Dec-2024 12:00:48

328

3727.0000

XLON

05003050000023962-E0L9BTDllXa920241202

02-Dec-2024 12:03:33

269

3728.0000

XLON

07003070000024339-E0L9BTDllZFz20241202

02-Dec-2024 12:05:30

295

3729.0000

XLON

07003070000024518-E0L9BTDllaLj20241202

02-Dec-2024 12:09:28

297

3730.0000

XLON

05003050000025071-E0L9BTDllg2K20241202

02-Dec-2024 12:10:12

316

3729.0000

XLON

07003070000024876-E0L9BTDllh1T20241202

02-Dec-2024 12:11:24

245

3733.0000

XLON

07003070000025325-E0L9BTDlljJD20241202

02-Dec-2024 12:12:18

210

3732.0000

XLON

05003050000025305-E0L9BTDllkSr20241202

02-Dec-2024 12:14:43

152

3731.0000

XLON

07003070000025434-E0L9BTDllnNN20241202

02-Dec-2024 12:18:49

4

3730.0000

XLON

07003070000026035-E0L9BTDllsNE20241202

02-Dec-2024 12:19:31

194

3730.0000

XLON

05003050000026040-E0L9BTDllt1I20241202

02-Dec-2024 12:19:38

227

3729.0000

XLON

05003050000026033-E0L9BTDllt7T20241202

02-Dec-2024 12:22:20

138

3731.0000

XLON

07003070000026300-E0L9BTDllv4m20241202

02-Dec-2024 12:22:43

2

3731.0000

XLON

05003050000026344-E0L9BTDllvQP20241202

02-Dec-2024 12:23:18

193

3731.0000

XLON

05003050000026344-E0L9BTDllvmK20241202

02-Dec-2024 12:24:29

181

3731.0000

XLON

07003070000026463-E0L9BTDllwRj20241202

02-Dec-2024 12:26:28

178

3733.0000

XLON

05003050000026588-E0L9BTDlly9x20241202

02-Dec-2024 12:26:45

152

3732.0000

XLON

07003070000026595-E0L9BTDllyS120241202

02-Dec-2024 12:33:41

2

3733.0000

XLON

05003050000027383-E0L9BTDlm4W720241202

02-Dec-2024 12:33:49

168

3733.0000

XLON

05003050000027383-E0L9BTDlm4ZC20241202

02-Dec-2024 12:35:15

140

3732.0000

XLON

05003050000026821-E0L9BTDlm5kk20241202

02-Dec-2024 12:41:32

272

3732.0000

XLON

05003050000027753-E0L9BTDlmArV20241202

02-Dec-2024 12:44:17

245

3735.0000

XLON

07003070000028343-E0L9BTDlmDbn20241202

02-Dec-2024 12:44:45

129

3734.0000

XLON

05003050000028318-E0L9BTDlmDxO20241202

02-Dec-2024 12:44:45

129

3734.0000

XLON

05003050000028317-E0L9BTDlmDxM20241202

02-Dec-2024 12:45:00

222

3732.0000

XLON

07003070000028415-E0L9BTDlmEA920241202

02-Dec-2024 12:47:45

99

3735.0000

XLON

05003050000028811-E0L9BTDlmGMw20241202

02-Dec-2024 12:47:45

105

3735.0000

XLON

05003050000028811-E0L9BTDlmGMy20241202

02-Dec-2024 12:51:52

81

3739.0000

XLON

05003050000029158-E0L9BTDlmJmA20241202

02-Dec-2024 12:52:12

260

3738.0000

XLON

05003050000029121-E0L9BTDlmK3020241202

02-Dec-2024 12:52:25

223

3737.0000

XLON

05003050000029089-E0L9BTDlmKDN20241202

02-Dec-2024 12:53:50

127

3737.0000

XLON

05003050000029295-E0L9BTDlmLz120241202

02-Dec-2024 12:57:05

165

3737.0000

XLON

05003050000029535-E0L9BTDlmPDT20241202

02-Dec-2024 12:57:09

140

3736.0000

XLON

05003050000029229-E0L9BTDlmPIE20241202

02-Dec-2024 12:57:45

140

3736.0000

XLON

07003070000029730-E0L9BTDlmPsa20241202

02-Dec-2024 12:58:00

191

3735.0000

XLON

07003070000029242-E0L9BTDlmQN520241202

02-Dec-2024 13:00:26

191

3733.0000

XLON

07003070000029863-E0L9BTDlmTDP20241202

02-Dec-2024 13:07:03

141

3734.0000

XLON

05003050000030508-E0L9BTDlmZQf20241202

02-Dec-2024 13:08:23

153

3734.0000

XLON

05003050000030565-E0L9BTDlmaWR20241202

​

​

​

​

02-Dec-2024 13:09:35

182

3735.0000

XLON

07003070000030770-E0L9BTDlmbVq20241202

02-Dec-2024 13:10:31

134

3734.0000

XLON

05003050000030706-E0L9BTDlmc9z20241202

02-Dec-2024 13:12:13

191

3735.0000

XLON

07003070000030957-E0L9BTDlmdFl20241202

02-Dec-2024 13:12:32

152

3733.0000

XLON

07003070000030902-E0L9BTDlmdmF20241202

02-Dec-2024 13:13:01

14

3732.0000

XLON

05003050000030996-E0L9BTDlmeRP20241202

02-Dec-2024 13:13:01

164

3732.0000

XLON

05003050000030996-E0L9BTDlmeRL20241202

02-Dec-2024 13:15:54

2

3732.0000

XLON

05003050000031142-E0L9BTDlmgfg20241202

02-Dec-2024 13:16:35

163

3732.0000

XLON

05003050000031142-E0L9BTDlmhJC20241202

02-Dec-2024 13:21:18

162

3734.0000

XLON

05003050000031660-E0L9BTDlmlaF20241202

02-Dec-2024 13:21:34

198

3733.0000

XLON

05003050000031653-E0L9BTDlmlnq20241202

02-Dec-2024 13:26:06

151

3736.0000

XLON

07003070000032208-E0L9BTDlmq7Q20241202

02-Dec-2024 13:27:52

181

3735.0000

XLON

07003070000032061-E0L9BTDlmrH720241202

02-Dec-2024 13:30:33

204

3736.0000

XLON

07003070000032503-E0L9BTDlmtY620241202

02-Dec-2024 13:31:27

101

3735.0000

XLON

07003070000032651-E0L9BTDlmuEk20241202

02-Dec-2024 13:31:27

12

3735.0000

XLON

07003070000032651-E0L9BTDlmuEi20241202

02-Dec-2024 13:31:27

101

3735.0000

XLON

07003070000032651-E0L9BTDlmuEm20241202

02-Dec-2024 13:31:55

140

3734.0000

XLON

07003070000031926-E0L9BTDlmufX20241202

02-Dec-2024 13:33:33

13

3733.0000

XLON

05003050000032228-E0L9BTDlmviJ20241202

02-Dec-2024 13:35:31

260

3735.0000

XLON

07003070000032928-E0L9BTDlmx6620241202

02-Dec-2024 13:36:20

155

3735.0000

XLON

05003050000032959-E0L9BTDlmxwd20241202

02-Dec-2024 13:36:31

11

3734.0000

XLON

05003050000032796-E0L9BTDlmyGN20241202

02-Dec-2024 13:36:33

162

3734.0000

XLON

05003050000032796-E0L9BTDlmyHt20241202

02-Dec-2024 13:38:27

13

3733.0000

XLON

05003050000033117-E0L9BTDln0B920241202

02-Dec-2024 13:39:00

144

3733.0000

XLON

07003070000033358-E0L9BTDln0gw20241202

02-Dec-2024 13:39:00

127

3733.0000

XLON

05003050000033117-E0L9BTDln0gu20241202

02-Dec-2024 13:40:58

134

3733.0000

XLON

07003070000033521-E0L9BTDln2mt20241202

02-Dec-2024 13:41:44

5

3734.0000

XLON

07003070000033605-E0L9BTDln3cg20241202

02-Dec-2024 13:41:44

127

3732.0000

XLON

05003050000033344-E0L9BTDln3lG20241202

02-Dec-2024 13:41:44

165

3734.0000

XLON

05003050000033483-E0L9BTDln3cY20241202

02-Dec-2024 13:41:44

146

3734.0000

XLON

07003070000033605-E0L9BTDln3ca20241202

02-Dec-2024 13:44:52

133

3736.0000

XLON

05003050000033837-E0L9BTDln8JP20241202

02-Dec-2024 13:45:44

14

3734.0000

XLON

07003070000033895-E0L9BTDln9LD20241202

02-Dec-2024 13:46:21

126

3734.0000

XLON

07003070000033895-E0L9BTDln9rg20241202

02-Dec-2024 13:46:42

140

3733.0000

XLON

05003050000033670-E0L9BTDlnAFt20241202

02-Dec-2024 13:50:27

146

3732.0000

XLON

07003070000034203-E0L9BTDlnDZk20241202

02-Dec-2024 13:50:27

6

3732.0000

XLON

07003070000034203-E0L9BTDlnDZW20241202

02-Dec-2024 13:51:30

8

3733.0000

XLON

05003050000034414-E0L9BTDlnElm20241202

02-Dec-2024 13:51:40

144

3733.0000

XLON

05003050000034414-E0L9BTDlnF3L20241202

02-Dec-2024 13:52:49

165

3733.0000

XLON

07003070000034683-E0L9BTDlnGU820241202

02-Dec-2024 13:53:27

9

3732.0000

XLON

05003050000034386-E0L9BTDlnGyc20241202

02-Dec-2024 13:53:38

131

3732.0000

XLON

05003050000034386-E0L9BTDlnH4020241202

02-Dec-2024 13:54:41

81

3732.0000

XLON

07003070000034844-E0L9BTDlnHju20241202

02-Dec-2024 13:54:41

46

3732.0000

XLON

07003070000034844-E0L9BTDlnHjw20241202

02-Dec-2024 13:56:25

178

3732.0000

XLON

05003050000034883-E0L9BTDlnKGk20241202

02-Dec-2024 13:56:29

165

3731.0000

XLON

05003050000034688-E0L9BTDlnKOl20241202

02-Dec-2024 13:56:32

17

3730.0000

XLON

07003070000034845-E0L9BTDlnKUH20241202

02-Dec-2024 13:56:32

135

3730.0000

XLON

07003070000034845-E0L9BTDlnKUU20241202

02-Dec-2024 13:58:01

76

3732.0000

XLON

07003070000035252-E0L9BTDlnN1R20241202

02-Dec-2024 13:58:01

102

3732.0000

XLON

07003070000035252-E0L9BTDlnN1T20241202

02-Dec-2024 13:59:40

100

3731.0000

XLON

05003050000035257-E0L9BTDlnOjW20241202

02-Dec-2024 13:59:40

91

3731.0000

XLON

05003050000035257-E0L9BTDlnOjL20241202

​

​

​

​

02-Dec-2024 14:01:20

127

3729.0000

XLON

07003070000035616-E0L9BTDlnRMO20241202

02-Dec-2024 14:03:00

151

3728.0000

XLON

05003050000035454-E0L9BTDlnSjp20241202

02-Dec-2024 14:03:00

140

3729.0000

XLON

07003070000035783-E0L9BTDlnShR20241202

02-Dec-2024 14:05:27

9

3728.0000

XLON

07003070000035990-E0L9BTDlnVdY20241202

02-Dec-2024 14:05:31

91

3728.0000

XLON

07003070000035990-E0L9BTDlnVfq20241202

02-Dec-2024 14:05:32

52

3728.0000

XLON

07003070000035990-E0L9BTDlnVgF20241202

02-Dec-2024 14:05:33

39

3728.0000

XLON

07003070000035990-E0L9BTDlnVhE20241202

02-Dec-2024 14:06:27

7

3726.0000

XLON

05003050000036022-E0L9BTDlnWWc20241202

02-Dec-2024 14:06:30

184

3726.0000

XLON

05003050000036022-E0L9BTDlnWaW20241202

02-Dec-2024 14:09:27

12

3727.0000

XLON

07003070000036369-E0L9BTDlnZRZ20241202

02-Dec-2024 14:10:30

12

3727.0000

XLON

07003070000036369-E0L9BTDlnaGR20241202

02-Dec-2024 14:11:10

127

3728.0000

XLON

07003070000036643-E0L9BTDlnbN120241202

02-Dec-2024 14:11:27

12

3727.0000

XLON

07003070000036369-E0L9BTDlnbng20241202

02-Dec-2024 14:13:14

182

3728.0000

XLON

07003070000036809-E0L9BTDlne1N20241202

02-Dec-2024 14:16:18

81

3729.0000

XLON

07003070000037112-E0L9BTDlnhDa20241202

02-Dec-2024 14:16:27

43

3729.0000

XLON

07003070000037112-E0L9BTDlnhMx20241202

02-Dec-2024 14:18:27

7

3729.0000

XLON

07003070000037112-E0L9BTDlnjn620241202

02-Dec-2024 14:21:05

184

3730.0000

XLON

05003050000037526-E0L9BTDlnmRC20241202

02-Dec-2024 14:21:05

2

3730.0000

XLON

05003050000037526-E0L9BTDlnmRF20241202

02-Dec-2024 14:21:15

128

3730.0000

XLON

05003050000037526-E0L9BTDlnmVm20241202

02-Dec-2024 14:22:45

307

3731.0000

XLON

05003050000037683-E0L9BTDlnntY20241202

02-Dec-2024 14:23:31

239

3731.0000

XLON

05003050000037715-E0L9BTDlnogR20241202

02-Dec-2024 14:25:03

309

3732.0000

XLON

05003050000037871-E0L9BTDlnpnz20241202

02-Dec-2024 14:25:05

40

3731.0000

XLON

07003070000038027-E0L9BTDlnpt220241202

02-Dec-2024 14:27:00

203

3732.0000

XLON

07003070000038289-E0L9BTDlnrrd20241202

02-Dec-2024 14:28:09

475

3732.0000

XLON

05003050000038224-E0L9BTDlnslG20241202

02-Dec-2024 14:28:32

23

3731.0000

XLON

07003070000038027-E0L9BTDlnt3V20241202

02-Dec-2024 14:29:42

195

3733.0000

XLON

07003070000038542-E0L9BTDlnuJW20241202

02-Dec-2024 14:29:42

282

3733.0000

XLON

07003070000038542-E0L9BTDlnuJY20241202

02-Dec-2024 14:30:41

389

3732.0000

XLON

07003070000038524-E0L9BTDlnx6K20241202

02-Dec-2024 14:30:41

54

3732.0000

XLON

07003070000038524-E0L9BTDlnx5q20241202

02-Dec-2024 14:31:21

278

3733.0000

XLON

07003070000038782-E0L9BTDlnyMV20241202

02-Dec-2024 14:31:57

273

3731.0000

XLON

05003050000038651-E0L9BTDlnzXn20241202

02-Dec-2024 14:31:57

81

3731.0000

XLON

05003050000038651-E0L9BTDlnzXp20241202

02-Dec-2024 14:31:57

143

3731.0000

XLON

07003070000038027-E0L9BTDlnzXl20241202

02-Dec-2024 14:33:13

199

3731.0000

XLON

05003050000038976-E0L9BTDlo29k20241202

02-Dec-2024 14:34:26

286

3734.0000

XLON

07003070000039277-E0L9BTDlo4cC20241202

02-Dec-2024 14:35:41

155

3732.0000

XLON

07003070000039263-E0L9BTDlo7n920241202

02-Dec-2024 14:35:41

234

3732.0000

XLON

05003050000039089-E0L9BTDlo7n520241202

02-Dec-2024 14:36:19

240

3731.0000

XLON

05003050000039446-E0L9BTDlo9EQ20241202

02-Dec-2024 14:38:04

223

3732.0000

XLON

05003050000039642-E0L9BTDloCck20241202

02-Dec-2024 14:40:13

324

3735.0000

XLON

05003050000039855-E0L9BTDloGjd20241202

02-Dec-2024 14:41:31

338

3735.0000

XLON

05003050000040226-E0L9BTDloJUU20241202

02-Dec-2024 14:42:27

156

3734.0000

XLON

07003070000040285-E0L9BTDloKtA20241202

02-Dec-2024 14:44:43

80

3734.0000

XLON

07003070000040858-E0L9BTDloN4D20241202

02-Dec-2024 14:44:59

14

3734.0000

XLON

07003070000040858-E0L9BTDloNIj20241202

02-Dec-2024 14:44:59

120

3734.0000

XLON

07003070000040858-E0L9BTDloNIX20241202

02-Dec-2024 14:44:59

60

3734.0000

XLON

07003070000040858-E0L9BTDloNIZ20241202

02-Dec-2024 14:46:27

1

3735.0000

XLON

05003050000041048-E0L9BTDloPnA20241202

02-Dec-2024 14:48:05

350

3736.0000

XLON

05003050000041232-E0L9BTDloSCB20241202

02-Dec-2024 14:49:16

409

3735.0000

XLON

05003050000041048-E0L9BTDloUjk20241202

​

​

​

​

02-Dec-2024 14:49:52

374

3736.0000

XLON

07003070000041859-E0L9BTDloVmn20241202

02-Dec-2024 14:50:40

282

3735.0000

XLON

05003050000041738-E0L9BTDloXCt20241202

02-Dec-2024 14:50:58

259

3734.0000

XLON

07003070000041924-E0L9BTDloXv820241202

02-Dec-2024 14:53:05

226

3733.0000

XLON

05003050000042090-E0L9BTDloc3820241202

02-Dec-2024 14:53:11

369

3732.0000

XLON

07003070000042237-E0L9BTDlocCl20241202

02-Dec-2024 14:53:45

166

3732.0000

XLON

07003070000042498-E0L9BTDlod8t20241202

02-Dec-2024 14:54:12

215

3731.0000

XLON

07003070000042471-E0L9BTDloe4P20241202

02-Dec-2024 14:55:35

184

3731.0000

XLON

05003050000042592-E0L9BTDlogIv20241202

02-Dec-2024 14:56:30

105

3731.0000

XLON

07003070000042942-E0L9BTDlohqO20241202

02-Dec-2024 14:56:30

46

3731.0000

XLON

07003070000042942-E0L9BTDlohqQ20241202

02-Dec-2024 15:00:00

384

3730.0000

XLON

05003050000043315-E0L9BTDloo8720241202

02-Dec-2024 15:00:02

143

3729.0000

XLON

05003050000042916-E0L9BTDlooHA20241202

02-Dec-2024 15:00:02

56

3729.0000

XLON

05003050000042916-E0L9BTDlooHp20241202

02-Dec-2024 15:00:02

50

3729.0000

XLON

05003050000042916-E0L9BTDlooHD20241202

02-Dec-2024 15:00:09

178

3728.0000

XLON

05003050000042898-E0L9BTDlooWj20241202

02-Dec-2024 15:00:20

239

3728.0000

XLON

05003050000043510-E0L9BTDloolw20241202

02-Dec-2024 15:00:24

210

3727.0000

XLON

05003050000043167-E0L9BTDlooz520241202

02-Dec-2024 15:02:06

174

3727.0000

XLON

05003050000043907-E0L9BTDlosIy20241202

02-Dec-2024 15:02:41

77

3726.0000

XLON

07003070000044002-E0L9BTDlotAF20241202

02-Dec-2024 15:02:41

130

3726.0000

XLON

07003070000044002-E0L9BTDlotAD20241202

02-Dec-2024 15:03:38

193

3726.0000

XLON

07003070000044347-E0L9BTDlovY320241202

02-Dec-2024 15:04:11

242

3725.0000

XLON

05003050000044204-E0L9BTDlowmY20241202

02-Dec-2024 15:05:55

195

3726.0000

XLON

07003070000044757-E0L9BTDlp0SL20241202

02-Dec-2024 15:06:23

180

3725.0000

XLON

07003070000044742-E0L9BTDlp1ao20241202

02-Dec-2024 15:06:26

165

3724.0000

XLON

07003070000044652-E0L9BTDlp1gM20241202

02-Dec-2024 15:08:09

48

3726.0000

XLON

05003050000045056-E0L9BTDlp4sr20241202

02-Dec-2024 15:08:27

4

3726.0000

XLON

05003050000045056-E0L9BTDlp5Hp20241202

02-Dec-2024 15:08:27

126

3726.0000

XLON

05003050000045056-E0L9BTDlp5Hv20241202

02-Dec-2024 15:08:42

152

3725.0000

XLON

05003050000044938-E0L9BTDlp5az20241202

02-Dec-2024 15:08:44

140

3724.0000

XLON

05003050000044839-E0L9BTDlp5pd20241202

02-Dec-2024 15:10:13

179

3725.0000

XLON

07003070000045547-E0L9BTDlp8T520241202

02-Dec-2024 15:11:52

219

3728.0000

XLON

05003050000045650-E0L9BTDlpBIH20241202

02-Dec-2024 15:13:38

295

3731.0000

XLON

05003050000045972-E0L9BTDlpEDY20241202

02-Dec-2024 15:14:24

196

3731.0000

XLON

05003050000045992-E0L9BTDlpFB120241202

02-Dec-2024 15:15:16

177

3730.0000

XLON

05003050000046273-E0L9BTDlpGtg20241202

02-Dec-2024 15:15:16

23

3730.0000

XLON

05003050000046273-E0L9BTDlpGtW20241202

02-Dec-2024 15:15:19

200

3729.0000

XLON

07003070000046464-E0L9BTDlpGzk20241202

02-Dec-2024 15:17:40

190

3729.0000

XLON

05003050000046636-E0L9BTDlpKDq20241202

02-Dec-2024 15:18:47

1

3729.0000

XLON

05003050000046842-E0L9BTDlpLdX20241202

02-Dec-2024 15:18:56

311

3729.0000

XLON

05003050000046842-E0L9BTDlpLmW20241202

02-Dec-2024 15:19:13

190

3728.0000

XLON

05003050000046555-E0L9BTDlpMHv20241202

02-Dec-2024 15:20:20

212

3727.0000

XLON

05003050000047048-E0L9BTDlpOEQ20241202

02-Dec-2024 15:21:54

309

3728.0000

XLON

05003050000047321-E0L9BTDlpQVC20241202

02-Dec-2024 15:21:54

224

3727.0000

XLON

07003070000047495-E0L9BTDlpQVj20241202

02-Dec-2024 15:23:44

222

3729.0000

XLON

07003070000047798-E0L9BTDlpSt120241202

02-Dec-2024 15:23:54

185

3728.0000

XLON

07003070000047760-E0L9BTDlpT4s20241202

02-Dec-2024 15:25:12

226

3728.0000

XLON

05003050000047853-E0L9BTDlpUUA20241202

02-Dec-2024 15:25:19

209

3727.0000

XLON

07003070000048029-E0L9BTDlpUfL20241202

02-Dec-2024 15:29:21

160

3726.0000

XLON

05003050000048118-E0L9BTDlpZaV20241202

02-Dec-2024 15:30:00

149

3725.0000

XLON

05003050000047735-E0L9BTDlpaXk20241202

02-Dec-2024 15:30:25

12

3725.0000

XLON

07003070000048866-E0L9BTDlpbRV20241202

​

​

​

​

02-Dec-2024 15:30:25

330

3725.0000

XLON

07003070000048866-E0L9BTDlpbRR20241202

02-Dec-2024 15:32:34

273

3727.0000

XLON

05003050000049066-E0L9BTDlpewW20241202

02-Dec-2024 15:33:32

111

3727.0000

XLON

05003050000049271-E0L9BTDlpgsN20241202

02-Dec-2024 15:33:32

235

3727.0000

XLON

05003050000049271-E0L9BTDlpgsP20241202

02-Dec-2024 15:33:46

224

3726.0000

XLON

05003050000049040-E0L9BTDlphRy20241202

02-Dec-2024 15:35:15

146

3728.0000

XLON

05003050000049602-E0L9BTDlpjaK20241202

02-Dec-2024 15:35:15

192

3728.0000

XLON

05003050000049602-E0L9BTDlpjaI20241202

02-Dec-2024 15:37:05

134

3729.0000

XLON

07003070000050084-E0L9BTDlpmj820241202

02-Dec-2024 15:37:05

277

3729.0000

XLON

05003050000049878-E0L9BTDlpmjA20241202

02-Dec-2024 15:38:35

133

3729.0000

XLON

05003050000050140-E0L9BTDlpoh820241202

02-Dec-2024 15:38:35

156

3729.0000

XLON

05003050000050140-E0L9BTDlpoh620241202

02-Dec-2024 15:40:45

238

3732.0000

XLON

05003050000050411-E0L9BTDlprN920241202

02-Dec-2024 15:41:55

133

3734.0000

XLON

07003070000050769-E0L9BTDlpshs20241202

02-Dec-2024 15:41:55

143

3734.0000

XLON

07003070000050737-E0L9BTDlpshe20241202

02-Dec-2024 15:43:55

310

3733.0000

XLON

07003070000051006-E0L9BTDlpvZD20241202

02-Dec-2024 15:45:15

382

3734.0000

XLON

07003070000051260-E0L9BTDlpxGr20241202

02-Dec-2024 15:45:27

94

3733.0000

XLON

05003050000051060-E0L9BTDlpxaG20241202

02-Dec-2024 15:45:57

229

3733.0000

XLON

05003050000051060-E0L9BTDlpyKO20241202

02-Dec-2024 15:47:03

39

3733.0000

XLON

07003070000051583-E0L9BTDlpzqW20241202

02-Dec-2024 15:47:03

47

3733.0000

XLON

07003070000051583-E0L9BTDlpzqK20241202

02-Dec-2024 15:47:04

10

3733.0000

XLON

07003070000051583-E0L9BTDlpzrK20241202

02-Dec-2024 15:47:04

94

3733.0000

XLON

07003070000051583-E0L9BTDlpzrG20241202

02-Dec-2024 15:47:12

126

3733.0000

XLON

07003070000051583-E0L9BTDlpzxM20241202

02-Dec-2024 15:48:13

294

3732.0000

XLON

05003050000051364-E0L9BTDlq15e20241202

02-Dec-2024 15:49:06

111

3734.0000

XLON

07003070000051854-E0L9BTDlq2Tv20241202

02-Dec-2024 15:49:06

119

3734.0000

XLON

07003070000051854-E0L9BTDlq2Tt20241202

02-Dec-2024 15:50:00

42

3733.0000

XLON

05003050000051659-E0L9BTDlq3Xd20241202

02-Dec-2024 15:51:53

255

3734.0000

XLON

07003070000052087-E0L9BTDlq6CE20241202

02-Dec-2024 15:53:24

189

3733.0000

XLON

05003050000051659-E0L9BTDlq80A20241202

02-Dec-2024 15:53:24

132

3733.0000

XLON

07003070000052011-E0L9BTDlq80N20241202

02-Dec-2024 15:53:24

69

3733.0000

XLON

07003070000052011-E0L9BTDlq80C20241202

02-Dec-2024 15:53:24

15

3733.0000

XLON

07003070000052011-E0L9BTDlq80G20241202

02-Dec-2024 15:53:39

70

3732.0000

XLON

05003050000052124-E0L9BTDlq8N120241202

02-Dec-2024 15:53:39

65

3732.0000

XLON

05003050000052124-E0L9BTDlq8N320241202

02-Dec-2024 15:54:30

211

3731.0000

XLON

07003070000052533-E0L9BTDlq9FF20241202

02-Dec-2024 15:55:17

324

3732.0000

XLON

05003050000052762-E0L9BTDlqAJa20241202

02-Dec-2024 15:56:45

162

3732.0000

XLON

07003070000053093-E0L9BTDlqCAr20241202

02-Dec-2024 15:57:05

242

3732.0000

XLON

07003070000053315-E0L9BTDlqCYh20241202

02-Dec-2024 15:58:44

242

3731.0000

XLON

07003070000053275-E0L9BTDlqEF320241202

02-Dec-2024 15:58:44

307

3732.0000

XLON

05003050000053362-E0L9BTDlqEEx20241202

02-Dec-2024 16:00:27

230

3734.0000

XLON

07003070000054024-E0L9BTDlqH0120241202

02-Dec-2024 16:00:29

251

3733.0000

XLON

07003070000054015-E0L9BTDlqH1Y20241202

02-Dec-2024 16:03:46

294

3736.0000

XLON

05003050000054344-E0L9BTDlqKmL20241202

02-Dec-2024 16:06:48

365

3738.0000

XLON

07003070000055133-E0L9BTDlqOoQ20241202

02-Dec-2024 16:06:53

200

3738.0000

XLON

05003050000055162-E0L9BTDlqP2620241202

02-Dec-2024 16:06:53

216

3738.0000

XLON

05003050000055162-E0L9BTDlqP2420241202

02-Dec-2024 16:08:44

195

3741.0000

XLON

07003070000055725-E0L9BTDlqSCO20241202

02-Dec-2024 16:08:44

130

3741.0000

XLON

07003070000055725-E0L9BTDlqSCS20241202

02-Dec-2024 16:10:37

524

3743.0000

XLON

05003050000055929-E0L9BTDlqUpf20241202

02-Dec-2024 16:11:55

10

3744.0000

XLON

07003070000056456-E0L9BTDlqWeU20241202

02-Dec-2024 16:11:55

109

3744.0000

XLON

07003070000056456-E0L9BTDlqWdA20241202

​

​

​

​

02-Dec-2024 16:11:56

192

3744.0000

XLON

07003070000056456-E0L9BTDlqWgL20241202

02-Dec-2024 16:11:56

22

3744.0000

XLON

07003070000056456-E0L9BTDlqWgF20241202

02-Dec-2024 16:12:30

633

3743.0000

XLON

05003050000056281-E0L9BTDlqXZk20241202

02-Dec-2024 16:15:15

344

3745.0000

XLON

07003070000057132-E0L9BTDlqarQ20241202

02-Dec-2024 16:16:54

193

3746.0000

XLON

05003050000057696-E0L9BTDlqd5D20241202

02-Dec-2024 16:16:59

157

3746.0000

XLON

07003070000057838-E0L9BTDlqdBA20241202

02-Dec-2024 16:16:59

1

3746.0000

XLON

07003070000057838-E0L9BTDlqdAn20241202

02-Dec-2024 16:16:59

10

3746.0000

XLON

07003070000057838-E0L9BTDlqdAl20241202

02-Dec-2024 16:16:59

5

3746.0000

XLON

07003070000057838-E0L9BTDlqdAd20241202

02-Dec-2024 16:17:42

476

3745.0000

XLON

07003070000057824-E0L9BTDlqe0z20241202

02-Dec-2024 16:20:06

304

3748.0000

XLON

05003050000058256-E0L9BTDlqh3S20241202

02-Dec-2024 16:20:07

456

3747.0000

XLON

05003050000058205-E0L9BTDlqh6820241202

02-Dec-2024 16:20:26

194

3749.0000

XLON

07003070000058678-E0L9BTDlqhkP20241202

02-Dec-2024 16:20:26

126

3749.0000

XLON

07003070000058678-E0L9BTDlqhkR20241202

02-Dec-2024 16:20:28

243

3748.0000

XLON

07003070000058670-E0L9BTDlqhmG20241202

02-Dec-2024 16:20:30

77

3748.0000

XLON

07003070000058670-E0L9BTDlqhov20241202

02-Dec-2024 16:22:10

127

3748.0000

XLON

05003050000058876-E0L9BTDlqkKL20241202

02-Dec-2024 16:24:24

127

3748.0000

XLON

07003070000059385-E0L9BTDlqnJz20241202

02-Dec-2024 16:24:32

128

3749.0000

XLON

07003070000059581-E0L9BTDlqne220241202

02-Dec-2024 16:24:56

209

3750.0000

XLON

05003050000059507-E0L9BTDlqoE220241202

​

​

​

​

​

3 December 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 45,524 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,607,670 ordinary shares in treasury, and has 1,861,147,855 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 28,895,477 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

3 December 2024

Number of ordinary shares purchased:

45,524

Highest price paid per share (p):

3759

Lowest price paid per share (p):

3729

Volume weighted average price paid per share (p):

3747.6283

​

Disaggregated information

​

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

03-Dec-2024 08:01:00

421

3737.0000

XLON

07003070000003258-E0L9uQhhEgd420241203

03-Dec-2024 08:01:43

387

3738.0000

XLON

07003070000003314-E0L9uQhhEjGI20241203

03-Dec-2024 08:01:43

365

3739.0000

XLON

05003050000003328-E0L9uQhhEjFQ20241203

03-Dec-2024 08:03:53

259

3737.0000

XLON

07003070000003728-E0L9uQhhEozp20241203

03-Dec-2024 08:04:11

3

3737.0000

XLON

07003070000003728-E0L9uQhhEpUv20241203

03-Dec-2024 08:05:01

317

3741.0000

XLON

07003070000003919-E0L9uQhhErDm20241203

03-Dec-2024 08:05:27

310

3737.0000

XLON

07003070000003843-E0L9uQhhEsEl20241203

03-Dec-2024 08:08:28

309

3740.0000

XLON

05003050000004257-E0L9uQhhEwG420241203

03-Dec-2024 08:09:34

469

3741.0000

XLON

07003070000004498-E0L9uQhhEy4r20241203

03-Dec-2024 08:10:43

309

3739.0000

XLON

07003070000004093-E0L9uQhhEzjf20241203

03-Dec-2024 08:11:00

293

3740.0000

XLON

07003070000004666-E0L9uQhhF08620241203

03-Dec-2024 08:12:41

444

3741.0000

XLON

07003070000004863-E0L9uQhhF2WR20241203

​

​

03-Dec-2024 08:14:44

384

3736.0000

XLON

05003050000005099-E0L9uQhhF5ii20241203

03-Dec-2024 08:14:48

227

3734.0000

XLON

05003050000004604-E0L9uQhhF5pD20241203

03-Dec-2024 08:15:47

319

3733.0000

XLON

05003050000004756-E0L9uQhhF7Tu20241203

03-Dec-2024 08:16:03

224

3733.0000

XLON

05003050000005342-E0L9uQhhF7vC20241203

03-Dec-2024 08:17:41

215

3733.0000

XLON

07003070000005510-E0L9uQhhFAD320241203

03-Dec-2024 08:19:21

244

3731.0000

XLON

05003050000005717-E0L9uQhhFC6620241203

03-Dec-2024 08:20:12

123

3729.0000

XLON

07003070000005292-E0L9uQhhFDjF20241203

03-Dec-2024 08:20:16

35

3729.0000

XLON

07003070000005292-E0L9uQhhFDpG20241203

03-Dec-2024 08:20:16

104

3729.0000

XLON

07003070000005292-E0L9uQhhFDpI20241203

03-Dec-2024 08:21:19

126

3730.0000

XLON

05003050000005927-E0L9uQhhFFHC20241203

03-Dec-2024 08:21:39

88

3730.0000

XLON

05003050000005927-E0L9uQhhFFoW20241203

03-Dec-2024 08:22:41

366

3735.0000

XLON

05003050000006072-E0L9uQhhFGzR20241203

03-Dec-2024 08:24:46

127

3735.0000

XLON

05003050000006246-E0L9uQhhFJRs20241203

03-Dec-2024 08:25:46

161

3736.0000

XLON

05003050000006331-E0L9uQhhFKOT20241203

03-Dec-2024 08:26:01

277

3737.0000

XLON

07003070000006359-E0L9uQhhFKp020241203

03-Dec-2024 08:26:27

127

3735.0000

XLON

05003050000006246-E0L9uQhhFLHM20241203

03-Dec-2024 08:26:27

85

3735.0000

XLON

05003050000006246-E0L9uQhhFLHO20241203

03-Dec-2024 08:27:24

59

3733.0000

XLON

05003050000006133-E0L9uQhhFMd220241203

03-Dec-2024 08:27:24

100

3733.0000

XLON

05003050000006133-E0L9uQhhFMd020241203

03-Dec-2024 08:28:08

85

3733.0000

XLON

05003050000006561-E0L9uQhhFNf120241203

03-Dec-2024 08:29:48

70

3736.0000

XLON

07003070000006709-E0L9uQhhFPaa20241203

03-Dec-2024 08:29:48

165

3736.0000

XLON

07003070000006709-E0L9uQhhFPao20241203

03-Dec-2024 08:32:08

277

3742.0000

XLON

05003050000006982-E0L9uQhhFSRL20241203

03-Dec-2024 08:32:59

44

3742.0000

XLON

07003070000007048-E0L9uQhhFTc520241203

03-Dec-2024 08:33:23

378

3741.0000

XLON

07003070000006913-E0L9uQhhFU5Q20241203

03-Dec-2024 08:33:23

269

3742.0000

XLON

07003070000007048-E0L9uQhhFU4820241203

03-Dec-2024 08:34:35

226

3741.0000

XLON

07003070000007182-E0L9uQhhFVGU20241203

03-Dec-2024 08:36:01

306

3741.0000

XLON

07003070000007327-E0L9uQhhFXAP20241203

03-Dec-2024 08:37:45

242

3742.0000

XLON

07003070000007484-E0L9uQhhFZph20241203

03-Dec-2024 08:39:08

68

3741.0000

XLON

05003050000007530-E0L9uQhhFbw720241203

03-Dec-2024 08:39:15

174

3741.0000

XLON

05003050000007530-E0L9uQhhFc1620241203

03-Dec-2024 08:39:45

3

3741.0000

XLON

07003070000007617-E0L9uQhhFcbO20241203

03-Dec-2024 08:39:45

194

3741.0000

XLON

07003070000007617-E0L9uQhhFcbM20241203

03-Dec-2024 08:41:09

221

3744.0000

XLON

05003050000007795-E0L9uQhhFeLw20241203

03-Dec-2024 08:42:41

259

3743.0000

XLON

07003070000007874-E0L9uQhhFg7120241203

03-Dec-2024 08:44:21

13

3743.0000

XLON

07003070000007973-E0L9uQhhFhq220241203

03-Dec-2024 08:44:21

27

3743.0000

XLON

07003070000007973-E0L9uQhhFhq420241203

03-Dec-2024 08:44:21

256

3743.0000

XLON

07003070000007973-E0L9uQhhFhq020241203

03-Dec-2024 08:44:21

15

3743.0000

XLON

07003070000007973-E0L9uQhhFhpx20241203

03-Dec-2024 08:46:23

196

3745.0000

XLON

05003050000008205-E0L9uQhhFjw920241203

03-Dec-2024 08:46:23

26

3745.0000

XLON

05003050000008205-E0L9uQhhFjwB20241203

03-Dec-2024 08:47:41

14

3748.0000

XLON

07003070000008257-E0L9uQhhFliG20241203

03-Dec-2024 08:47:41

201

3748.0000

XLON

07003070000008257-E0L9uQhhFli520241203

03-Dec-2024 08:47:41

63

3748.0000

XLON

07003070000008257-E0L9uQhhFli920241203

03-Dec-2024 08:50:40

237

3747.0000

XLON

05003050000008435-E0L9uQhhFnqf20241203

03-Dec-2024 08:53:40

337

3751.0000

XLON

05003050000008840-E0L9uQhhFrKX20241203

​

​

​

​

03-Dec-2024 08:54:21

13

3752.0000

XLON

05003050000008903-E0L9uQhhFs4520241203

03-Dec-2024 08:54:21

28

3752.0000

XLON

05003050000008903-E0L9uQhhFs4320241203

03-Dec-2024 08:56:19

298

3752.0000

XLON

05003050000009027-E0L9uQhhFtj820241203

03-Dec-2024 08:56:19

229

3751.0000

XLON

07003070000008939-E0L9uQhhFtjE20241203

03-Dec-2024 08:56:30

291

3750.0000

XLON

07003070000008718-E0L9uQhhFtu920241203

03-Dec-2024 08:57:41

210

3750.0000

XLON

07003070000009165-E0L9uQhhFvW220241203

03-Dec-2024 08:59:03

273

3750.0000

XLON

05003050000009259-E0L9uQhhFwr820241203

03-Dec-2024 09:00:07

185

3750.0000

XLON

05003050000009384-E0L9uQhhFyEb20241203

03-Dec-2024 09:00:38

237

3749.0000

XLON

05003050000009374-E0L9uQhhFyeX20241203

03-Dec-2024 09:01:06

197

3748.0000

XLON

05003050000009572-E0L9uQhhFz9Z20241203

03-Dec-2024 09:02:41

157

3748.0000

XLON

07003070000009712-E0L9uQhhG12B20241203

03-Dec-2024 09:04:26

155

3746.0000

XLON

07003070000009527-E0L9uQhhG2Qq20241203

03-Dec-2024 09:08:12

265

3751.0000

XLON

05003050000010213-E0L9uQhhG6zx20241203

03-Dec-2024 09:08:16

265

3750.0000

XLON

05003050000010168-E0L9uQhhG77m20241203

03-Dec-2024 09:10:37

260

3752.0000

XLON

07003070000010446-E0L9uQhhG98720241203

03-Dec-2024 09:11:02

132

3752.0000

XLON

07003070000010495-E0L9uQhhG9d020241203

03-Dec-2024 09:11:02

107

3752.0000

XLON

07003070000010495-E0L9uQhhG9cy20241203

03-Dec-2024 09:13:01

283

3751.0000

XLON

05003050000010653-E0L9uQhhGBQk20241203

03-Dec-2024 09:14:01

300

3750.0000

XLON

05003050000010395-E0L9uQhhGC8F20241203

03-Dec-2024 09:14:34

7

3748.0000

XLON

07003070000010740-E0L9uQhhGCe120241203

03-Dec-2024 09:16:10

222

3748.0000

XLON

07003070000010849-E0L9uQhhGDdr20241203

03-Dec-2024 09:17:58

228

3748.0000

XLON

05003050000011063-E0L9uQhhGFbw20241203

03-Dec-2024 09:17:58

155

3747.0000

XLON

05003050000010864-E0L9uQhhGFcQ20241203

03-Dec-2024 09:19:36

245

3749.0000

XLON

05003050000011213-E0L9uQhhGHIP20241203

03-Dec-2024 09:21:31

58

3749.0000

XLON

07003070000011288-E0L9uQhhGIs420241203

03-Dec-2024 09:22:41

49

3750.0000

XLON

05003050000011481-E0L9uQhhGJmt20241203

03-Dec-2024 09:22:41

99

3750.0000

XLON

05003050000011481-E0L9uQhhGJmv20241203

03-Dec-2024 09:23:11

16

3749.0000

XLON

07003070000011288-E0L9uQhhGK8k20241203

03-Dec-2024 09:23:11

139

3749.0000

XLON

07003070000011288-E0L9uQhhGK8i20241203

03-Dec-2024 09:25:39

207

3749.0000

XLON

07003070000011539-E0L9uQhhGLf220241203

03-Dec-2024 09:26:44

187

3748.0000

XLON

05003050000011765-E0L9uQhhGMDH20241203

03-Dec-2024 09:28:42

192

3750.0000

XLON

07003070000011879-E0L9uQhhGNRs20241203

03-Dec-2024 09:30:25

311

3751.0000

XLON

05003050000012104-E0L9uQhhGOzw20241203

03-Dec-2024 09:31:28

237

3750.0000

XLON

05003050000012017-E0L9uQhhGPyP20241203

03-Dec-2024 09:32:42

165

3750.0000

XLON

07003070000012267-E0L9uQhhGQvt20241203

03-Dec-2024 09:32:42

68

3750.0000

XLON

07003070000012267-E0L9uQhhGQvv20241203

03-Dec-2024 09:33:00

180

3748.0000

XLON

05003050000012206-E0L9uQhhGRJv20241203

03-Dec-2024 09:35:35

197

3749.0000

XLON

05003050000012457-E0L9uQhhGTYz20241203

03-Dec-2024 09:36:02

187

3749.0000

XLON

05003050000012574-E0L9uQhhGU2s20241203

03-Dec-2024 09:36:46

205

3748.0000

XLON

05003050000012458-E0L9uQhhGUij20241203

03-Dec-2024 09:37:57

191

3750.0000

XLON

07003070000012651-E0L9uQhhGVjr20241203

03-Dec-2024 09:38:52

69

3749.0000

XLON

07003070000012633-E0L9uQhhGWXg20241203

03-Dec-2024 09:38:52

102

3749.0000

XLON

07003070000012633-E0L9uQhhGWXe20241203

03-Dec-2024 09:43:04

254

3751.0000

XLON

07003070000013100-E0L9uQhhGZAY20241203

03-Dec-2024 09:43:04

57

3751.0000

XLON

07003070000013100-E0L9uQhhGZAa20241203

03-Dec-2024 09:45:20

194

3750.0000

XLON

07003070000013023-E0L9uQhhGb9920241203

​

​

​

​

03-Dec-2024 09:46:48

166

3750.0000

XLON

05003050000013435-E0L9uQhhGcXt20241203

03-Dec-2024 09:46:48

131

3750.0000

XLON

05003050000013435-E0L9uQhhGcXv20241203

03-Dec-2024 09:47:35

212

3749.0000

XLON

05003050000013382-E0L9uQhhGdKA20241203

03-Dec-2024 09:48:35

175

3749.0000

XLON

07003070000013499-E0L9uQhhGeQz20241203

03-Dec-2024 09:48:49

123

3748.0000

XLON

07003070000013473-E0L9uQhhGeiw20241203

03-Dec-2024 09:48:49

110

3748.0000

XLON

07003070000013473-E0L9uQhhGeiu20241203

03-Dec-2024 09:49:22

140

3748.0000

XLON

05003050000013612-E0L9uQhhGfFi20241203

03-Dec-2024 09:53:49

16

3753.0000

XLON

05003050000013948-E0L9uQhhGjK320241203

03-Dec-2024 09:53:49

226

3753.0000

XLON

05003050000013948-E0L9uQhhGjK120241203

03-Dec-2024 09:54:22

246

3753.0000

XLON

05003050000013989-E0L9uQhhGjmh20241203

03-Dec-2024 09:56:02

105

3753.0000

XLON

05003050000014118-E0L9uQhhGlEi20241203

03-Dec-2024 09:56:02

134

3753.0000

XLON

05003050000014118-E0L9uQhhGlEk20241203

03-Dec-2024 09:57:45

235

3753.0000

XLON

05003050000014234-E0L9uQhhGmbV20241203

03-Dec-2024 10:00:14

9

3754.0000

XLON

07003070000014409-E0L9uQhhGoly20241203

03-Dec-2024 10:00:30

190

3754.0000

XLON

07003070000014409-E0L9uQhhGp9n20241203

03-Dec-2024 10:01:14

67

3753.0000

XLON

05003050000014557-E0L9uQhhGqAm20241203

03-Dec-2024 10:02:45

202

3753.0000

XLON

07003070000014620-E0L9uQhhGrPg20241203

03-Dec-2024 10:02:48

183

3752.0000

XLON

07003070000014358-E0L9uQhhGrQk20241203

03-Dec-2024 10:05:26

255

3753.0000

XLON

07003070000014757-E0L9uQhhGtvL20241203

03-Dec-2024 10:06:11

187

3752.0000

XLON

07003070000014751-E0L9uQhhGuas20241203

03-Dec-2024 10:07:42

170

3752.0000

XLON

07003070000015038-E0L9uQhhGvxY20241203

03-Dec-2024 10:10:04

304

3751.0000

XLON

07003070000015215-E0L9uQhhGyL420241203

03-Dec-2024 10:11:02

162

3751.0000

XLON

07003070000015308-E0L9uQhhGywg20241203

03-Dec-2024 10:16:04

339

3751.0000

XLON

05003050000015748-E0L9uQhhH3w620241203

03-Dec-2024 10:17:42

167

3752.0000

XLON

05003050000015865-E0L9uQhhH5MB20241203

03-Dec-2024 10:17:42

165

3752.0000

XLON

05003050000015865-E0L9uQhhH5M920241203

03-Dec-2024 10:19:35

167

3750.0000

XLON

05003050000014946-E0L9uQhhH72220241203

03-Dec-2024 10:22:23

271

3750.0000

XLON

05003050000016088-E0L9uQhhH8rp20241203

03-Dec-2024 10:22:28

237

3749.0000

XLON

05003050000015976-E0L9uQhhH8wQ20241203

03-Dec-2024 10:25:40

13

3750.0000

XLON

05003050000016334-E0L9uQhhHBDg20241203

03-Dec-2024 10:25:40

264

3750.0000

XLON

05003050000016334-E0L9uQhhHBDZ20241203

03-Dec-2024 10:26:39

251

3749.0000

XLON

05003050000016300-E0L9uQhhHCBH20241203

03-Dec-2024 10:27:28

203

3748.0000

XLON

05003050000016203-E0L9uQhhHCVF20241203

03-Dec-2024 10:31:03

308

3748.0000

XLON

05003050000016830-E0L9uQhhHEA320241203

03-Dec-2024 10:31:38

167

3747.0000

XLON

07003070000016537-E0L9uQhhHETA20241203

03-Dec-2024 10:34:23

249

3749.0000

XLON

07003070000016932-E0L9uQhhHFrA20241203

03-Dec-2024 10:37:02

371

3749.0000

XLON

05003050000017131-E0L9uQhhHHat20241203

03-Dec-2024 10:37:04

179

3748.0000

XLON

05003050000016939-E0L9uQhhHHe620241203

03-Dec-2024 10:38:06

150

3747.0000

XLON

05003050000017251-E0L9uQhhHIYG20241203

03-Dec-2024 10:38:06

15

3747.0000

XLON

05003050000017251-E0L9uQhhHIYL20241203

03-Dec-2024 10:40:17

69

3749.0000

XLON

07003070000017307-E0L9uQhhHKA320241203

03-Dec-2024 10:40:17

105

3749.0000

XLON

07003070000017307-E0L9uQhhHKA120241203

03-Dec-2024 10:42:32

246

3750.0000

XLON

07003070000017503-E0L9uQhhHLTm20241203

03-Dec-2024 10:43:18

157

3750.0000

XLON

07003070000017520-E0L9uQhhHLum20241203

03-Dec-2024 10:43:21

173

3749.0000

XLON

05003050000017497-E0L9uQhhHLxE20241203

03-Dec-2024 10:43:21

57

3749.0000

XLON

05003050000017497-E0L9uQhhHLxG20241203

​

​

​

​

03-Dec-2024 10:47:00

211

3750.0000

XLON

07003070000017974-E0L9uQhhHNyL20241203

03-Dec-2024 10:47:00

127

3749.0000

XLON

05003050000017709-E0L9uQhhHNyN20241203

03-Dec-2024 10:47:00

178

3748.0000

XLON

07003070000017644-E0L9uQhhHO0Y20241203

03-Dec-2024 10:47:54

127

3744.0000

XLON

05003050000018084-E0L9uQhhHOlF20241203

03-Dec-2024 10:49:09

140

3743.0000

XLON

07003070000018051-E0L9uQhhHPcc20241203

03-Dec-2024 10:49:58

178

3742.0000

XLON

05003050000018216-E0L9uQhhHQHU20241203

03-Dec-2024 10:53:51

148

3741.0000

XLON

07003070000018204-E0L9uQhhHSSq20241203

03-Dec-2024 10:54:15

50

3740.0000

XLON

07003070000018337-E0L9uQhhHSdM20241203

03-Dec-2024 10:57:45

215

3745.0000

XLON

05003050000018936-E0L9uQhhHW7v20241203

03-Dec-2024 10:59:22

266

3746.0000

XLON

07003070000019035-E0L9uQhhHXEQ20241203

03-Dec-2024 10:59:38

192

3745.0000

XLON

05003050000019056-E0L9uQhhHXPc20241203

03-Dec-2024 11:01:14

257

3746.0000

XLON

05003050000019273-E0L9uQhhHYZl20241203

03-Dec-2024 11:01:24

144

3744.0000

XLON

07003070000019076-E0L9uQhhHYnx20241203

03-Dec-2024 11:03:01

73

3745.0000

XLON

05003050000019415-E0L9uQhhHZzJ20241203

03-Dec-2024 11:03:01

100

3745.0000

XLON

05003050000019415-E0L9uQhhHZzH20241203

03-Dec-2024 11:04:45

212

3746.0000

XLON

07003070000019463-E0L9uQhhHbWj20241203

03-Dec-2024 11:04:45

16

3744.0000

XLON

05003050000019399-E0L9uQhhHbZI20241203

03-Dec-2024 11:04:45

107

3744.0000

XLON

05003050000019399-E0L9uQhhHbZO20241203

03-Dec-2024 11:04:45

20

3744.0000

XLON

05003050000019399-E0L9uQhhHbZU20241203

03-Dec-2024 11:04:47

17

3744.0000

XLON

05003050000019399-E0L9uQhhHbbH20241203

03-Dec-2024 11:08:12

127

3745.0000

XLON

05003050000019670-E0L9uQhhHdla20241203

03-Dec-2024 11:08:51

152

3744.0000

XLON

05003050000019613-E0L9uQhhHe0C20241203

03-Dec-2024 11:12:27

189

3746.0000

XLON

07003070000019982-E0L9uQhhHgkM20241203

03-Dec-2024 11:14:08

174

3745.0000

XLON

07003070000020102-E0L9uQhhHiI020241203

03-Dec-2024 11:14:11

49

3744.0000

XLON

05003050000019967-E0L9uQhhHiS520241203

03-Dec-2024 11:14:24

149

3744.0000

XLON

05003050000019967-E0L9uQhhHif820241203

03-Dec-2024 11:21:30

48

3747.0000

XLON

07003070000020636-E0L9uQhhHnwr20241203

03-Dec-2024 11:22:28

319

3748.0000

XLON

05003050000020710-E0L9uQhhHoTL20241203

03-Dec-2024 11:22:44

310

3747.0000

XLON

07003070000020712-E0L9uQhhHofs20241203

03-Dec-2024 11:24:40

304

3748.0000

XLON

07003070000020820-E0L9uQhhHpxY20241203

03-Dec-2024 11:25:29

197

3746.0000

XLON

07003070000020331-E0L9uQhhHqVJ20241203

03-Dec-2024 11:27:30

258

3746.0000

XLON

05003050000020966-E0L9uQhhHs7L20241203

03-Dec-2024 11:30:45

67

3746.0000

XLON

05003050000021135-E0L9uQhhHugI20241203

03-Dec-2024 11:31:20

129

3746.0000

XLON

05003050000021291-E0L9uQhhHv1220241203

03-Dec-2024 11:31:20

80

3746.0000

XLON

05003050000021135-E0L9uQhhHv0y20241203

03-Dec-2024 11:31:20

11

3746.0000

XLON

05003050000021135-E0L9uQhhHv1020241203

03-Dec-2024 11:33:03

237

3746.0000

XLON

05003050000021405-E0L9uQhhHvy120241203

03-Dec-2024 11:35:39

287

3748.0000

XLON

05003050000021613-E0L9uQhhHxVi20241203

03-Dec-2024 11:38:08

287

3747.0000

XLON

05003050000021562-E0L9uQhhHyfU20241203

03-Dec-2024 11:40:01

259

3745.0000

XLON

05003050000021646-E0L9uQhhHzzE20241203

03-Dec-2024 11:43:35

272

3747.0000

XLON

05003050000022258-E0L9uQhhI2eT20241203

03-Dec-2024 11:45:21

252

3747.0000

XLON

05003050000022372-E0L9uQhhI3wY20241203

03-Dec-2024 11:48:35

238

3749.0000

XLON

05003050000022620-E0L9uQhhI60k20241203

03-Dec-2024 11:49:50

73

3749.0000

XLON

05003050000022681-E0L9uQhhI6jh20241203

03-Dec-2024 11:49:50

63

3749.0000

XLON

05003050000022681-E0L9uQhhI6jl20241203

03-Dec-2024 11:49:50

52

3749.0000

XLON

05003050000022681-E0L9uQhhI6jr20241203

​

​

​

​

03-Dec-2024 11:49:50

66

3749.0000

XLON

05003050000022681-E0L9uQhhI6jp20241203

03-Dec-2024 11:51:37

219

3751.0000

XLON

07003070000022732-E0L9uQhhI7pK20241203

03-Dec-2024 11:52:57

92

3751.0000

XLON

07003070000022812-E0L9uQhhI8fU20241203

03-Dec-2024 11:52:57

167

3751.0000

XLON

07003070000022812-E0L9uQhhI8fR20241203

03-Dec-2024 11:53:07

285

3750.0000

XLON

07003070000022711-E0L9uQhhI8oW20241203

03-Dec-2024 11:54:50

157

3751.0000

XLON

07003070000022946-E0L9uQhhIA3N20241203

03-Dec-2024 11:58:32

276

3752.0000

XLON

05003050000023304-E0L9uQhhICCD20241203

03-Dec-2024 11:59:12

30

3751.0000

XLON

05003050000023162-E0L9uQhhICY320241203

03-Dec-2024 11:59:12

204

3751.0000

XLON

05003050000023162-E0L9uQhhICY120241203

03-Dec-2024 12:01:18

190

3751.0000

XLON

07003070000023362-E0L9uQhhIDz620241203

03-Dec-2024 12:02:51

233

3751.0000

XLON

07003070000023524-E0L9uQhhIF7Y20241203

03-Dec-2024 12:04:05

206

3750.0000

XLON

07003070000022921-E0L9uQhhIFte20241203

03-Dec-2024 12:05:30

132

3750.0000

XLON

05003050000023745-E0L9uQhhIGbn20241203

03-Dec-2024 12:08:45

180

3752.0000

XLON

07003070000023937-E0L9uQhhIIHN20241203

03-Dec-2024 12:10:25

124

3752.0000

XLON

07003070000024022-E0L9uQhhIJoI20241203

03-Dec-2024 12:10:25

74

3752.0000

XLON

07003070000024022-E0L9uQhhIJoG20241203

03-Dec-2024 12:10:57

262

3751.0000

XLON

05003050000024005-E0L9uQhhIK8i20241203

03-Dec-2024 12:10:57

51

3751.0000

XLON

05003050000024005-E0L9uQhhIK8k20241203

03-Dec-2024 12:11:16

140

3751.0000

XLON

07003070000024156-E0L9uQhhIKJk20241203

03-Dec-2024 12:14:08

165

3750.0000

XLON

05003050000024241-E0L9uQhhIM9v20241203

03-Dec-2024 12:17:44

140

3749.0000

XLON

07003070000024157-E0L9uQhhIOHe20241203

03-Dec-2024 12:19:46

208

3749.0000

XLON

07003070000024749-E0L9uQhhIPN620241203

03-Dec-2024 12:21:29

142

3752.0000

XLON

07003070000024950-E0L9uQhhIQUt20241203

03-Dec-2024 12:21:29

66

3752.0000

XLON

07003070000024950-E0L9uQhhIQUr20241203

03-Dec-2024 12:23:41

245

3752.0000

XLON

07003070000025056-E0L9uQhhIS2l20241203

03-Dec-2024 12:25:48

61

3752.0000

XLON

05003050000025268-E0L9uQhhITJX20241203

03-Dec-2024 12:25:48

152

3752.0000

XLON

05003050000025268-E0L9uQhhITJa20241203

03-Dec-2024 12:28:24

341

3752.0000

XLON

05003050000025497-E0L9uQhhIUdh20241203

03-Dec-2024 12:30:51

197

3754.0000

XLON

05003050000025703-E0L9uQhhIWQ820241203

03-Dec-2024 12:32:38

69

3755.0000

XLON

05003050000025887-E0L9uQhhIXgS20241203

03-Dec-2024 12:37:03

442

3758.0000

XLON

07003070000026150-E0L9uQhhIb0720241203

03-Dec-2024 12:37:46

296

3758.0000

XLON

07003070000026230-E0L9uQhhIblc20241203

03-Dec-2024 12:39:03

384

3757.0000

XLON

07003070000026140-E0L9uQhhIchE20241203

03-Dec-2024 12:40:58

178

3758.0000

XLON

07003070000026432-E0L9uQhhIe5H20241203

03-Dec-2024 12:43:45

196

3758.0000

XLON

07003070000026577-E0L9uQhhIfZI20241203

03-Dec-2024 12:45:35

148

3757.0000

XLON

05003050000026504-E0L9uQhhIghu20241203

03-Dec-2024 12:45:36

148

3756.0000

XLON

05003050000026328-E0L9uQhhIglS20241203

03-Dec-2024 12:45:38

227

3755.0000

XLON

07003070000026722-E0L9uQhhIgnF20241203

03-Dec-2024 12:47:32

127

3755.0000

XLON

05003050000027058-E0L9uQhhIi3W20241203

03-Dec-2024 12:47:52

17

3754.0000

XLON

07003070000026894-E0L9uQhhIiCH20241203

03-Dec-2024 12:47:52

174

3754.0000

XLON

07003070000026894-E0L9uQhhIiCJ20241203

03-Dec-2024 12:53:38

66

3758.0000

XLON

07003070000027610-E0L9uQhhInSs20241203

03-Dec-2024 12:53:38

64

3758.0000

XLON

07003070000027610-E0L9uQhhInSw20241203

03-Dec-2024 12:53:38

8

3758.0000

XLON

07003070000027610-E0L9uQhhInSy20241203

03-Dec-2024 12:53:38

72

3758.0000

XLON

07003070000027610-E0L9uQhhInSu20241203

03-Dec-2024 12:54:27

206

3758.0000

XLON

07003070000027794-E0L9uQhhIoEx20241203

​

​

​

​

03-Dec-2024 12:57:18

178

3758.0000

XLON

05003050000028103-E0L9uQhhIr4g20241203

03-Dec-2024 12:57:42

225

3757.0000

XLON

07003070000027568-E0L9uQhhIrOD20241203

03-Dec-2024 12:57:48

140

3757.0000

XLON

05003050000028172-E0L9uQhhIrcO20241203

03-Dec-2024 12:59:35

32

3758.0000

XLON

07003070000028221-E0L9uQhhIso620241203

03-Dec-2024 12:59:35

127

3758.0000

XLON

05003050000028288-E0L9uQhhIso220241203

03-Dec-2024 12:59:55

190

3758.0000

XLON

05003050000028328-E0L9uQhhIt4p20241203

03-Dec-2024 13:07:38

308

3759.0000

XLON

05003050000029054-E0L9uQhhIz3L20241203

03-Dec-2024 13:07:38

473

3759.0000

XLON

07003070000028924-E0L9uQhhIz2r20241203

03-Dec-2024 13:08:34

146

3759.0000

XLON

07003070000029049-E0L9uQhhIzr920241203

03-Dec-2024 13:08:34

364

3759.0000

XLON

07003070000028981-E0L9uQhhIzr320241203

03-Dec-2024 13:08:34

133

3759.0000

XLON

07003070000028969-E0L9uQhhIzr120241203

03-Dec-2024 13:08:34

400

3759.0000

XLON

07003070000029049-E0L9uQhhIzrB20241203

​

​

​

​

​

16 December 2024

​

​

RELX PLC

​

​

Additional Listing

​

RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 50,000 Ordinary shares of 14 51/116p each in connection with the RELX Group plc 2013 SAYE Share Option Scheme. Upon issuance, the shares will trade on the LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.

​

Admission of the shares is expected on 20 December 2024.

​

RELX PLC

​

​

2 January 2025

​

TOTAL VOTING RIGHTS

​

As at 31 December 2024, RELX PLC’s capital consists of 1,880,832,012 ordinary shares of 14 51/116 pence each. RELX PLC holds 19,607,670 ordinary shares in Treasury.

Therefore, the total number of voting rights in RELX PLC is 1,861,224,342 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules.

​

RELX (NYSE:RELX)
過去 株価チャート
から 12 2024 まで 1 2025 RELXのチャートをもっと見るにはこちらをクリック
RELX (NYSE:RELX)
過去 株価チャート
から 1 2024 まで 1 2025 RELXのチャートをもっと見るにはこちらをクリック