US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
RELX PLC (RELX)
RELX PLC (RELX) オプション

RELX PLC (RELX)

31.93

0.55

(1.75%)

終了 7月4日 5:00AM

31.94

0.01

(0.03%)

取引時間後: 8:59AM

RELX PLC ([symbol]) オプションチェーン

RELX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.00	15.89	15.89	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	14.30	14.30	0.00	0.00 %	0	0	-
22.50	0.00	0.00	9.61	9.61	0.00	0.00 %	0	1	-
25.00	0.00	0.00	10.90	10.90	0.00	0.00 %	0	2	-
30.00	0.00	0.00	1.95	1.95	0.00	0.00 %	0	1,618	-
35.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	962	-
40.00	0.00	0.00	0.09	0.09	0.00	0.00 %	0	383	-
45.00	0.00	0.00	1.21	1.21	0.00	0.00 %	0	7	-
50.00	0.00	0.00	0.43	0.43	0.00	0.00 %	0	47	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	1.08	1.08	0.00	0.00 %	0	3	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	3,013	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	10	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	134	-
30.00	0.00	0.00	0.40	0.40	0.00	0.00 %	0	1,427	-
35.00	0.00	0.00	3.51	3.51	0.00	0.00 %	0	414	-
40.00	0.00	0.00	4.70	4.70	0.00	0.00 %	0	1	-
45.00	0.00	0.00	2.87	2.87	0.00	0.00 %	0	0	-
50.00	0.00	0.00	22.54	22.54	0.00	0.00 %	0	0	-
55.00	0.00	0.00	21.40	21.40	0.00	0.00 %	0	0	-
60.00	0.00	0.00	26.40	26.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

Naught

Newflow

I think Gemini is contradicting herself on earlier distribution deployment dates. Very possibly sues to the way questions are worded to her. A s I recall the emphasis at one time was to distribute funds to holders prior to the expiration date. Now that seems to not be the cas

getmoreshares

getmoreshares 6分前

https://x.com/nettermike/status/2073067133878374851

Genz2

https://www.inc.com/jennifer-knowles/why-mackenzie-scott-chooses-silence-over-spotlight-in-her-billion-dollar-giving-strategy/91366706

Good article!!! It could give Elon some insights!!! Learn something new everyday Elon!!! The world could be kinder to you Elon if you were kinder t

getmoreshares

getmoreshares 7分前

https://x.com/nettermike/status/2073067133878374851

getmoreshares

getmoreshares 7分前

https://x.com/nettermike/status/2073067133878374851

getmoreshares

getmoreshares 8分前

https://x.com/nettermike/status/2073067133878374851

surfer44

surfer44 11分前

MID-SHIP Dry Bulk Freight Market Update - June 2026

https://youtu.be/BR2GoZoRjlU

TightCoil

TightCoil 13分前

FNMA/FMCC
Ask yourself, what will Fannie's PPS be in 2 weeks?
then Load Up Heavy - Strongest Buy - Load Now

hedge_fun

hedge_fun 13分前

Yesterday Kyle worded it differently and said Timmy’s…..

toy gave them a general area of where treasure was.

He also said they may need to rescan and recalibrate the device.

He also admitted they’ve missed every target.

But keep up the f

mikeo56

mikeo56 16分前

Sunnybank

Sunnybank 16分前

Just know he signed for 3 years and $47.4 million and Knicks sign Andre Drummond 1 year for $3.9 million. Cheaper, 1 inch shorter, better from free throw line. Step backward. Now rumoring LeBron to Knicks. Sheesh

PatB1

You're FOS! There is no way this is true! Where is the benefit if this is true!

WhenLambo

WhenLambo 16分前

It’s coming, FIFA put VuMe out there as a partnered media platform. These things don’t happen by accident or without thorough review ie contractual, licensing, data etc

Goats'nCrows

Goats'nCrows 17分前

The Man With the Golden Slides.
https://investorshub.advfn.com/uimage/uploads/2026/7/3/[zcicIMG_1331.jpeg

Truth_is_a_tool

Truth_is_a_tool 25分前

As I have repeatedly noted, the sericin coating around silk is not readily washable. That means you won’t see it in t-shirts, underwear, men’s pants, etc.

The sericin coating is removed during the de-gumming process so your point has no merit whatsoever. You do know there are regul

CA Market News

CA Market News 29分前

QcX Gold Announces Proposed Debt SettlementJuly 3, 2026 8:00 PM
NewsfileToronto, Ontario--(Newsfile Corp. - July 3, 2026) - QcX Gold Co

ATLnsider

ATLnsider 30分前

Doc, as you know, the MHRA will not make an initial DCVax-L approval decision based upon NWBio’s ability to meet full demand at initial approval.

The MHRA approval decision will be made based upon proven safety and efficacy, and the ability of NWBio / Advent to manufacture DCVax-L in

fuagf

Will never forget it.

trueblue

trueblue 36分前

There was pics of coins they buried inside boxes and the sea searcher pin pointed and showed them. I truly believe the technology they created works. Just a matter of time! Jmo

trueblue

trueblue 38分前

With the shares I have I think all my kids and their families might end up lazy!! Lolo just kidding I’ll be glad to know they don’t have to struggle in life. Jmo just one hole drilled in the right place and the pps will automatically climb higher!! Jmo

Eli's Gone

Eli's Gone 40分前

no quit in these Cabo boys---outstanding

fuagf

Disappointing it was. 2-2!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

uber darthium

uber darthium 42分前

Feeling like you have been NEWBauered AGAIN ?

It’s not like everyone wasn’t warned at least a hundred times

MIKP=VGTL= NEWBauered AGAIN

NEWBauered for LIFE

Can we still sue Mark b Newbauer for dumping mikp and leaving us dry?
Taking

Malibew66

Malibew66 43分前

does the 30 day countdown expiration = full appproval without restrictions?

JerryCampbell

JerryCampbell 43分前

Agreed. The Bosch presentation notes up front they had to use cohort level data earlier.

It is important to note that this is a completely new analysis against a different set of trials, not a deeper dive on the original data.

Curious if you think nwbo has submitted th

Varonis Systems

Global Lithium Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。