Vicarious Surgical Inc【RBOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.32	-19.6610169492	11.8	12	8.52	39297	10.01461068	CS
4	-3.73	-28.2361847086	13.21	16.35	8.52	53519	13.24812951	CS
12	-5.56	-36.9680851064	15.04	18.9699	8.52	46841	13.64657741	CS
26	3.76	65.7342657343	5.72	19	5.2999	36702	12.48964545	CS
52	-1.32	-12.2222222222	10.8	19	4.2701	158582	9.77504065	CS
156	-138.42	-93.5902636917	147.9	180	4.2701	397455	47.50892626	CS
260	-361.02	-97.4412955466	370.5	473.565	4.2701	404713	86.71788721	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741390800	9.3	-0.03	-0.32	9.24	9.7378	9.0001	16928
1741304400	9.33	-1.02	-9.86	10.16	10.27	9.2951	30321
1741218000	10.35	0.32	3.19	10.03	10.7	9.8298	38350
1741131600	10.03	0.7	7.50	8.88	10.4222	8.52	65598
1741045200	9.33	-1.67	-15.18	11	11.25	9.3	32686
1740786000	11	-0.8	-6.78	11.8	12	10.98	29628
1740699600	11.8	0.07	0.60	11.77	12.22	11.61	26903
1740613200	11.73	-0.8	-6.38	12.57	12.97	11.57	30095
1740526800	12.53	-1.14	-8.34	13.49	13.49	12.22	38924
1740440400	13.67	-0.71	-4.94	14.46	14.46	13.125	63421
1740181200	14.38	-0.24	-1.64	14.63	14.63	13.6	73712
1740094800	14.62	-1.04	-6.64	15.86	15.86	14.05	66397
1740008400	15.66	-0.04	-0.25	14.97	16	14.7145	91939
1739922000	15.7	0.7	4.67	15.11	16.35	14.76	108022
1739576400	15	0.62	4.31	14.12	15.22	14.12	67049
1739490000	14.38	2.46	20.64	11.98	14.57	11.98	86832
1739403600	11.92	-0.25	-2.05	12.16	12.4	11.73	56221
1739317200	12.17	-0.33	-2.64	12.38	12.38	11.87	19111
1739230800	12.5	-0.14	-1.11	12.74	12.77	12.2001	32975
1738971600	12.64	-1.06	-7.74	13.21	13.92	12.41	59132
1738885200	13.7	0.52	3.95	13.24	13.72	12.83	27991
1738798800	13.18	0.4	3.13	12.9	13.3463	12.7888	16637
1738712400	12.78	-0.92	-6.72	13.6	13.6	12.55	23391
1738626000	13.7	0.36	2.70	12.68	13.78	12.34	27162
1738366800	13.34	-0.16	-1.19	13.55	14.05	12.56	51521
1738280400	13.5	0.65	5.06	13.08	13.73	12.85	17867
1738194000	12.85	0	0.00	12.75	12.9675	12.3	17529
1738107600	12.85	0.05	0.39	13.12	13.29	12.45	29192
1738021200	12.8	-1.59	-11.05	14.2	14.39	12.5	43689
1737762000	14.39	0.36	2.57	14.13	14.6	13.9	21145
1737675600	14.03	0	0.00	14.03	14.03	14.03	0
1737589200	14.03	-0.27	-1.89	14.46	15.36	14.03	34566
1737502800	14.3	-1.55	-9.78	16.19	16.92	14.0004	66397
1737157200	15.85	1.59	11.15	14.29	16.382	14.25	52557
1737070800	14.26	-0.36	-2.46	14.97	14.99	14	45360
1736984400	14.62	1.73	13.42	13.48	15.25	12.94	46974
1736898000	12.89	-0.5	-3.73	13.45	13.97	12.72	41282
1736811600	13.39	0.93	7.46	12.4	13.5	12.35	36572
1736552400	12.46	-2.12	-14.54	14.36	14.58	12.03	72677
1736379600	14.58	-0.42	-2.80	15	15.63	13.49	47357
1736293200	15	-1	-6.25	17.13	18.75	14.95	100787
1736206800	16	1.39	9.51	15.49	18.9699	14.75	173204
1735947600	14.61	0.77	5.56	14.19	17.09	14	84165
1735861200	13.84	0.68	5.17	13.45	14.04	12.4613	34527
1735688400	13.16	0.17	1.31	13	14.18	12.62	45253
1735602000	12.99	-0.24	-1.81	13.01	13.15	12.3	35147
1735342800	13.23	1.08	8.89	12.05	13.34	11.8	19652
1735256400	12.15	0	0.00	11.92	12.52	11.92	44310
1735077840	12.15	-0.77	-5.96	13	13.15	11.51	14643
1734997200	12.92	0.92	7.67	11.9	12.98	11.66	57839
1734738000	12	-0.03	-0.25	11.8	13	11.75	25477
1734651600	12.03	-0.43	-3.45	12.66	12.96	12	26735
1734565200	12.46	-1.4	-10.10	13.86	14	12.01	44286
1734478800	13.86	-0.38	-2.67	13.85	14.402	12.53	38417
1734392400	14.24	0.04	0.28	14.68	14.69	13.5725	39233
1734133200	14.2	-0.64	-4.31	14.84	15.04	13.58	26948
1734046800	14.84	-1.11	-6.96	15.47	16.286999	14.08	49830
1733960400	15.95	0.54	3.50	15.44	16.55	14.4701	31066
1733874000	15.41	0.3	1.99	15.3	16.35	15.11	56838
1733787600	15.11	-0.98	-6.09	16.739999	17.24	14.905	57657