ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Restaurant Brands International Inc

Restaurant Brands International Inc (QSR)

67.52
-0.95
(-1.39%)
終了 11月17日 6:00AM
67.52
0.00
(0.00%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.5028.0032.300.0030.150.000.00 %00-
40.0025.5029.700.0027.600.000.00 %00-
42.5023.0027.300.0025.150.000.00 %00-
45.0021.1024.700.0022.900.000.00 %00-
47.5018.7022.200.0020.450.000.00 %00-
50.0015.6019.700.0017.650.000.00 %00-
55.0011.4014.7015.2013.050.000.00 %01-
60.006.708.800.007.750.000.00 %00-
62.505.505.905.505.70-5.40-49.54 %11072024/11/16
65.003.503.703.903.600.000.00 %024-
67.501.902.051.971.975-0.23-10.45 %266712024/11/16
70.000.850.950.870.90-0.53-37.86 %1211972024/11/16
72.500.300.400.330.35-0.22-40.00 %681722024/11/16
75.000.100.200.130.15-0.07-35.00 %153722024/11/16
77.500.160.300.160.230.000.00 %0185-
80.000.070.250.030.16-0.04-57.14 %31652024/11/16
82.500.451.000.450.7250.000.00 %0202-
85.000.051.250.050.650.000.00 %011-
87.500.401.250.400.8250.000.00 %07-
90.000.301.450.300.8750.000.00 %0117-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.001.250.000.000.000.00 %00-
40.000.001.350.000.000.000.00 %00-
42.500.001.300.000.000.000.00 %00-
45.000.000.200.000.000.000.00 %00-
47.500.100.200.100.150.000.00 %032-
50.000.001.250.000.000.000.00 %00-
55.000.051.350.050.700.000.00 %052-
60.000.150.250.170.200.0213.33 %1952024/11/16
62.500.400.500.450.450.1550.00 %21912024/11/16
65.000.951.001.000.9750.2431.58 %322742024/11/16
67.501.902.002.001.950.3017.65 %101202024/11/16
70.003.403.603.573.500.6020.20 %1,6516422024/11/16
72.505.407.805.206.600.204.00 %102032024/11/16
75.007.608.107.207.850.000.00 %050-
77.5010.0010.609.2010.300.000.00 %038-
80.0011.6013.6011.2312.600.000.00 %02-
82.5014.1016.5011.0015.300.000.00 %06-
85.0016.8019.1012.0017.950.000.00 %01-
87.5019.8021.300.0020.550.000.00 %00-
90.0021.6023.600.0022.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
380.03M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
253.02M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
STISolidion Technology Inc
US$ 0.44
(25.71%)
140.02M

QSR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock