ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Restaurant Brands International Inc

Restaurant Brands International Inc (QSR)

73.20
0.53
(0.73%)
終了 6月11日 5:00AM
73.20
0.00
(0.00%)
取引時間後: 8:59AM

Restaurant Brands International Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0031.9034.600.0033.250.000.00 %00-
42.5029.4032.100.0030.750.000.00 %00-
45.0026.9029.600.0028.250.000.00 %00-
47.5024.4027.100.0025.750.000.00 %00-
50.0021.9024.600.0023.250.000.00 %00-
55.0017.0019.7017.6918.350.000.00 %01-
60.0012.0014.700.0013.350.000.00 %00-
65.007.608.900.008.250.000.00 %00-
67.505.306.505.805.901.5034.88 %14382026/6/11
70.002.754.102.953.4250.000.00 %021-
72.501.502.001.751.750.3222.38 %141452026/6/11
75.000.450.550.500.500.000.00 %10,41521,7182026/6/11
77.500.050.450.250.250.17212.50 %327392026/6/10
80.000.000.300.110.030.000.00 %320,1692026/6/11
82.500.000.550.230.230.000.00 %01,007-
85.000.000.150.150.150.000.00 %01,862-
87.500.000.500.400.400.000.00 %035-
90.000.000.500.350.350.000.00 %012-
95.000.000.500.290.290.000.00 %04-
100.000.000.500.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.000.500.000.000.000.00 %00-
42.500.000.500.000.000.000.00 %00-
45.000.000.500.000.000.000.00 %00-
47.500.000.500.000.000.000.00 %00-
50.000.000.500.000.000.000.00 %00-
55.000.000.100.000.000.000.00 %00-
60.000.000.550.270.270.000.00 %02-
65.000.000.250.100.100.000.00 %029-
67.500.050.450.120.250.000.00 %046-
70.000.150.400.400.2750.000.00 %0255-
72.500.651.051.120.850.000.00 %075-
75.001.852.552.302.20-0.84-26.75 %113132026/6/11
77.503.405.402.774.400.000.00 %0141-
80.005.408.108.296.750.000.00 %0137-
82.508.3010.603.609.450.000.00 %00-
85.0010.4013.2010.4011.800.000.00 %00-
87.5012.9015.600.0014.250.000.00 %00-
90.0015.4017.900.0016.650.000.00 %00-
95.0020.4023.200.0021.800.000.00 %00-
100.0025.4028.100.0026.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
DSYBig Tree Cloud Holdings Limited
US$ 7.17
(289.67%)
113.59M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M
SDOTSadot Group Inc
US$ 27.785
(105.81%)
3.48M
IZMICZOOM Group Inc
US$ 0.7801
(90.27%)
19.28M
MLACUMountain Lake Acquisition Corporation
US$ 3.60
(-67.36%)
13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39.27
(-55.74%)
715.03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9.66
(-55.71%)
13.15M
CRMTAmericas Car Mart Inc
US$ 2.3798
(-54.84%)
7.93M
MLACMountain Lake Acquisition Corporation
US$ 3.37
(-54.27%)
822.36k
YYGHYY Group Holding Ltd
US$ 0.1643
(31.13%)
303.18M
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
ADTXAditxt Inc
US$ 0.01865
(-35.47%)
244.95M
HKITHitek Global Inc
US$ 0.4292
(57.22%)
244.42M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M

QSR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock