ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Restaurant Brands International Inc

Restaurant Brands International Inc (QSR)

66.77
1.25
(1.91%)
終了 12月23日 6:00AM
66.77
-0.01
(-0.01%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.5022.7025.1025.9023.900.000.00 %00-
45.0020.2022.6026.1021.400.000.00 %00-
47.5018.5020.1019.2019.300.000.00 %00-
50.0015.1018.3016.7016.700.000.00 %00-
52.5012.6016.0021.2814.300.000.00 %00-
55.0010.2013.4016.3011.800.000.00 %00-
57.508.8010.808.609.800.000.00 %00-
60.005.409.206.007.30-2.00-25.00 %3232024/12/20
62.504.805.108.604.950.000.00 %028-
65.002.853.104.002.9750.000.00 %082-
67.501.201.451.451.3250.5052.63 %391292024/12/21
70.000.450.600.490.5250.1648.48 %146172024/12/21
72.500.100.200.210.150.0640.00 %188752024/12/21
75.000.040.750.040.3950.000.00 %0754-
77.500.100.400.100.250.000.00 %0425-
80.000.160.500.160.330.000.00 %0178-
82.500.080.400.080.240.000.00 %01,318-
85.000.080.250.080.1650.000.00 %0493-
87.500.500.750.500.6250.000.00 %024-
90.000.050.050.050.050.000.00 %0143-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.260.950.260.6050.000.00 %014-
45.000.150.750.150.450.000.00 %047-
47.500.350.750.350.550.000.00 %022-
50.000.500.750.500.6250.000.00 %0101-
52.500.050.150.100.10-0.10-50.00 %5232024/12/21
55.000.220.300.220.260.000.00 %0607-
57.500.050.200.100.1250.000.00 %028-
60.000.150.850.200.50-0.09-31.03 %21,0252024/12/21
62.500.300.400.300.35-0.31-50.82 %84402024/12/21
65.000.750.900.790.825-0.71-47.33 %42,0042024/12/21
67.501.702.051.851.875-1.25-40.32 %24172024/12/21
70.003.203.803.503.50-1.15-24.73 %15312024/12/21
72.505.505.806.105.65-0.86-12.36 %105392024/12/21
75.007.4010.008.608.702.1633.54 %602902024/12/21
77.509.9011.5011.4510.703.0536.31 %401092024/12/21
80.0011.2013.4012.9012.303.1031.63 %20602024/12/21
82.5014.9017.505.8016.200.000.00 %08-
85.0017.2019.808.6018.500.000.00 %00-
87.5020.0022.309.4021.150.000.00 %00-
90.0022.4025.1016.5523.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

QSR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock