ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Restaurant Brands International Inc

Restaurant Brands International Inc (QSR)

73.30
0.63
( 0.87% )
更新日時: 03:58:18

Restaurant Brands International Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0032.1034.500.0033.300.000.00 %00-
42.5029.6031.600.0030.600.000.00 %00-
45.0027.1029.100.0028.100.000.00 %00-
47.5024.6026.600.0025.600.000.00 %00-
50.0022.1024.100.0023.100.000.00 %00-
55.0017.6019.4017.6918.500.000.00 %01-
60.0012.1014.300.0013.200.000.00 %00-
65.007.608.900.008.250.000.00 %00-
67.505.306.205.805.751.5034.88 %143800:40:13
70.002.904.102.953.500.000.00 %021-
72.501.701.801.751.750.3222.38 %1414500:04:50
75.000.500.650.470.575-0.03-6.00 %4221,71801:53:56
77.500.100.450.250.2750.17212.50 %3273923:23:45
80.000.000.300.030.03-0.08-72.73 %220,16923:02:39
82.500.000.550.230.230.000.00 %01,007-
85.000.000.150.150.150.000.00 %01,862-
87.500.000.500.400.400.000.00 %035-
90.000.000.500.350.350.000.00 %012-
95.000.000.500.290.290.000.00 %04-
100.000.000.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.000.500.000.000.000.00 %00-
42.500.000.500.000.000.000.00 %00-
45.000.000.500.000.000.000.00 %00-
47.500.000.500.000.000.000.00 %00-
50.000.000.500.000.000.000.00 %00-
55.000.000.100.000.000.000.00 %00-
60.000.000.550.270.270.000.00 %02-
65.000.000.250.100.100.000.00 %029-
67.500.050.450.120.250.000.00 %046-
70.000.200.400.400.300.000.00 %0255-
72.500.800.951.120.8750.000.00 %075-
75.002.102.353.142.2250.000.00 %0313-
77.503.705.102.774.400.000.00 %0141-
80.006.307.508.296.900.000.00 %0137-
82.508.7010.203.609.450.000.00 %00-
85.0010.6013.2010.4011.900.000.00 %00-
87.5013.1015.600.0014.350.000.00 %00-
90.0015.5018.300.0016.900.000.00 %00-
95.0020.9023.200.0022.050.000.00 %00-
100.0025.9028.000.0026.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CPOPPop Culture Group Company Ltd
US$ 1.90
(427.78%)
245.4M
DSYBig Tree Cloud Holdings Limited
US$ 8.05
(337.50%)
109.41M
VSMEVS Media Holdings Ltd
US$ 2.45
(197.55%)
220.02M
SDOTSadot Group Inc
US$ 29.12
(115.70%)
3.23M
CIITTianci International Inc
US$ 2.04
(70.00%)
78.71M
CRMTAmericas Car Mart Inc
US$ 2.46
(-53.32%)
7.2M
YOULYoulife Group Inc
US$ 0.495
(-51.94%)
2.82M
TOIIWOncology Institute Inc
US$ 0.029
(-51.59%)
10k
PAVSParanovus Entertainment Technology Ltd
US$ 0.5022
(-50.76%)
47.75M
CCTGCCSC Technology International Holdings Ltd
US$ 0.8996
(-49.46%)
5.4M
YYGHYY Group Holding Ltd
US$ 0.15485
(23.58%)
278.91M
CPOPPop Culture Group Company Ltd
US$ 1.90
(427.78%)
245.4M
HKITHitek Global Inc
US$ 0.461349
(68.99%)
222.37M
VSMEVS Media Holdings Ltd
US$ 2.4482
(197.33%)
220.02M
ADTXAditxt Inc
US$ 0.019
(-34.26%)
144.44M

QSR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock