US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NYSE
Merrill Lynch Depositor Inc (PYT) 銘柄情報

Merrill Lynch Depositor Inc (PYT)

23.7214

0.00

( 0.00% )

更新日時： 22:30:01

Merrill Lynch Depositor Inc (PYT) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

23.7214

( - )

買値

-

売値

-

出来高

-

0.00 日の範囲 0.00

22.30 52 週間の範囲 25.92

前日終値

23.7214

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

1,034

財務取引量

-

VWAP

-

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Apple Stocks Reach Record, Adobe Faces Stock Drops, Berkshire Hathaway Increases Stake in OXY, and More

U.S. index futures are showing an increase in the pre-market on Thursday, following the Dow Jones closing at a historic high the day before due...

Wednesday’s Wall Street Highlights: Nvidia, VMware, Alphabet, Coty, IBM, and more

US Index Futures operated higher on Wednesday, with investor expectations that US consumer inflation will reach the lowest level since 2021. By...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2414	1.02810902896	23.48	23.86	23.47	2459	23.6738143	SP
4	0.4258	1.82781297756	23.2956	23.86	23.22	925	23.51362072	SP
12	0.2215	0.942557202371	23.4999	23.86	22.97	1034	23.39468592	SP
26	0.4014	1.72126929674	23.32	24.41	22.96	872	23.43518634	SP
52	0.5814	2.51253241141	23.14	25.92	22.3	791	23.37073691	SP
156	1.9514	8.96371152963	21.77	25.92	19.82	700	22.89718405	SP
260	-0.3986	-1.65257048093	24.12	26.88	18.48	671	22.76926422	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMMGloba Mofy AI Ltd	US$ 4.84 (161.62%)	93.41M
JZXNJiuzi Holdings Inc	US$ 2.47 (111.11%)	29.34M
ZBAOZhibao Technology Inc	US$ 0.4321 (45.98%)	192.32M
HAOHaoxi Health Technology Ltd	US$ 1.555 (45.33%)	59.63M
NVVENuvve Holding Corporation	US$ 12.37 (40.89%)	774.3k
ELPWElong Power Holding Ltd	US$ 0.30 (-47.00%)	62.03M
JEM707 Cayman Holdings Ltd	US$ 0.6812 (-39.18%)	1.74M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.6801 (-28.51%)	440.83k
VRAXVirax Biolabs Group Ltd	US$ 4.70 (-26.10%)	606.89k
LGHLLion Group Holding Ltd	US$ 0.2707 (-24.39%)	1.58M
ZBAOZhibao Technology Inc	US$ 0.4321 (45.98%)	192.32M
DFNST3 Defense Inc	US$ 0.1189 (-19.12%)	138.2M
GMMGloba Mofy AI Ltd	US$ 4.84 (161.62%)	93.41M
ELPWElong Power Holding Ltd	US$ 0.30 (-47.00%)	62.03M
HAOHaoxi Health Technology Ltd	US$ 1.555 (45.33%)	59.63M

Monksdream

Monksdream 5分前

JZXN #1 on the top 15

shurtha2000

shurtha2000 5分前

Mark

$VTGN .26, over .27 is chart breakout

gold80302

gold80302 6分前

AEC (Top Pick)
TE
SVRS.V
NU
NIO
NOW
ABRA.to
AGA.v
PDN.to
SSV.v

ace65

news out on my feed

surfkast

surfkast 6分前

Stop the uplist nonsense. It will take years if ever. Concentrate on the presernt. Need sales and buyers of the stock. Not Hopium!

gladeshawk

gladeshawk 6分前

I still believe under a penny should be a hold. Maybe even a buy "if" mgmt. gives a decent update. This was a casino play from the beginning, so I am not going to complain if it goes totally south. HAWK

i_like_bb_stock

i_like_bb_stock 6分前

thx went more this AM

Truth and Transparency

Truth and Transparency 7分前

That is Niocorp’s Chief Communications Officer🫠 I would say that he’s not very good at communicating! Niocorp management has shown disdain for the retail investors that kept them going for the past decade.

SSKILLZ1

SSKILLZ1 7分前

Savvy Pick 10 Contest #3 Deadline Less than 6 Hours away.

Remember to get your picks in before Today's Market Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749

SSKILLZ1

SSKILLZ1 7分前

Savvy Pick 10 Contest #3 Deadline Less than 6 Hours away.

Remember to get your picks in before Today's Market Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749

Ron Burgandy79

Ron Burgandy79 7分前

Might just have to make an appearance at his next speaking engagement.

vein

This thing is trading like there is no potential

trader_ron

trader_ron 7分前

$KARX News- Karbon-X Expands European Compliance Market Capabilities With Spanish EU ETS Registry Account
https://www.otcmarkets.com/stock/KARX/news/Karbon-X-Expands-European-Compliance-Market-Capabilities-With-Spanish-EU-ETS-Registry-Account?id=527803

trader_ron

trader_ron 8分前

$KARX News- Karbon-X Expands European Compliance Market Capabilities With Spanish EU ETS Registry Account
https://www.otcmarkets.com/stock/KARX/news/Karbon-X-Expands-European-Compliance-Market-Capabilities-With-Spanish-EU-ETS-Registry-Account?id=527803

US Market News

US Market News 8分前

CVS Health declares quarterly dividendJuly 10, 2026 9:48 AM
PR Newswire (US) class="legendSpanClass"WOONSOCKET, R.I., class="legendSpanClass"July 10, 2026 /PRNewswire/ -- CVS Health® (NYSE:

JusDePomme

JusDePomme 8分前

BIEI unreal low

JusDePomme

JusDePomme 9分前

TIPS thin lotto

i_like_bb_stock

i_like_bb_stock 9分前

no problem hope its a good one

learningcurve2020

learningcurve2020 9分前

One more… That BigBizShow guy made the same error with the FDA vs. MHRA and never corrected himself. I think you know where that article likely came from.

hweb2

FEIM back down. I'm a buyer again. Anyone else holding this one into earnings next Wed 7/15? Q4 comp won't be great. But the outlook should be uber bullish as per recent PRs. And they should be set up for some terrific comps for the next several quarters.

gladeshawk

gladeshawk 9分前

I usually get a heads up from my charts, but this blindsided me. I'm looking at $2.60 area right now. My $2.70s will be held. I'll try to get an explanation of what NYSE rules needed to be satisfied. HAWK

Patswil

Patswil 10分前

Trump says he won't sign housing bill, which would become law automatically

Source: CNBC
https://na01.safelinks.protection.outlook.com/?url=https%3A%2F%2Fshare.google%2FIpMKO7UBrrVx33LZD&data=05%7C02%7C%7C3120573da5ef4eb1ea2608dede8b24a7%7C84df9e7fe9f640afb435aaaaaaaaaaaa%7C1%7

go seek

go seek 10分前

Be positive + control what you can, forget the rest. Back to $15.

go seek

go seek 10分前

Be positive… control what you can, forget the rest. Back to $15.

Merrill Lynch Depositor

Deutsche Bank Luxembourg

SONDOTECNICA PNA

ACCENTRO Real Estate

Bofa Finance Llc Issuer ...

Bank of Montreal Issuer ...

Xtrackers IE Public

Xtrackers MSCI Europe Fi...

Ac Dr Acrl Nts Lkd Nvidi...

FROV26 - 10/2026

International bond 1.25%...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。