Merrill Lynch Depositor Inc【PYT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0744	-0.318356867779	23.37	23.55	23.2956	750	23.52408933	SP
4	0.3156	1.37336814621	22.98	23.55	22.97	1311	23.41310401	SP
12	-0.5644	-2.36546521375	23.86	23.86	22.96	1137	23.38326802	SP
26	-0.1444	-0.616040955631	23.44	24.41	22.96	813	23.43229339	SP
52	0.2956	1.2852173913	23	25.92	22.3	723	23.3557639	SP
156	1.9856	9.31769122478	21.31	25.92	18.48	720	22.75535306	SP
260	-1.0044	-4.13333333333	24.3	26.88	18.48	670	22.77995935	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217600	23.2956	-0.09	-0.38	23.22	23.385	23.22	808
1781131200	23.385	0	0.00	23.385	23.385	23.385	8
1781044800	23.385	-0.17	-0.70	23.54	23.54	23.385	241
1780958400	23.55	0	0.00	23.55	23.55	23.55	100
1780699200	23.55	0.08	0.34	23.55	23.55	23.47	2700
1780612800	23.47	0.1	0.43	23.37	23.47	23.37	701
1780526400	23.37	0	0.00	23.37	23.37	23.37	0
1780440000	23.37	-0.12	-0.50	23.28	23.5499	23.28	6990
1780353600	23.4875	0	0.00	23.4875	23.4875	23.4875	35
1780094400	23.4875	0.1	0.42	23.39	23.4875	23.39	1010
1780008000	23.39	0	0.00	23.39	23.39	23.39	0
1779921600	23.39	-0.02	-0.09	23.285	23.5	23.285	334
1779835200	23.41	0	0.00	23.41	23.41	23.41	2
1779489600	23.41	0	0.00	23.41	23.41	23.41	10
1779403200	23.41	0	0.00	23.41	23.41	23.41	2
1779316800	23.41	0	0.00	23.41	23.41	23.41	13
1779230400	23.41	0.01	0.04	23.41	23.41	23.41	199
1779144000	23.4	0.02	0.09	23.39	23.41	23.08	1051
1778884800	23.38	-0.02	-0.09	23.4	23.4	23.19	974
1778798400	23.4	0.43	1.87	22.98	23.4	22.97	10547
1778712000	22.97	-0.33	-1.42	23.22	23.22	22.97	3309
1778625600	23.3	0	0.00	23.3	23.3	23.3	0
1778539200	23.3	0	0.00	23.3	23.3	23.3	0
1778280000	23.3	0	0.00	23.3	23.3	23.3	1
1778193600	23.3	-0.11	-0.47	23.28	23.3	23.28	426
1778107200	23.41	0.13	0.56	23.3	23.41	23.29	900
1778020800	23.28	0.01	0.04	23.232	23.29	23.232	725
1777934400	23.27	0.15	0.65	23.2	23.27	23.2	500
1777675200	23.12	-0.29	-1.24	23.12	23.31	23.12	274
1777588800	23.41	0.13	0.56	23.29	23.5805	23.29	2400
1777502400	23.2799	-0.26	-1.10	23.27	23.28	23.225	3513
1777416000	23.54	0	0.00	23.27	23.54	23.27	100
1777329600	23.54	0	0.00	23.14	23.54	23.14	12
1777070400	23.54	0	0.00	23.29	23.54	23.28	297
1776984000	23.54	0	0.00	23.54	23.54	23.54	0
1776897600	23.54	0.05	0.21	23.54	23.54	23.54	200
1776811200	23.49	0.21	0.90	23.49	23.49	23.49	100
1776724800	23.28	-0.22	-0.94	23.28	23.28	23.28	3821
1776465600	23.4999	0	0.00	23.4999	23.4999	23.4999	0
1776379200	23.4999	0.12	0.51	23.5	23.5	23.46	3615
1776292800	23.38	-0.16	-0.68	23.305	23.38	23.305	2000
1776206400	23.54	0	0.00	23.54	23.54	23.54	0
1776120000	23.54	0.44	1.90	23.22	23.54	23.22	877
1775860800	23.1	0	0.00	23.1	23.1	23.1	0
1775774400	23.1	0.14	0.61	23.1	23.1	23.1	300
1775688000	22.96	-0.54	-2.30	22.96	23.04	22.96	183
1775601600	23.5	0	0.00	23.5	23.5	23.5	8
1775515200	23.5	-0.2	-0.84	23.5	23.5	23.5	1206
1775169600	23.6979	0	0.00	23.6979	23.6979	23.6979	0
1775083200	23.6979	0.1	0.41	23.6979	23.6979	23.6979	400
1774996800	23.6	0	0.00	23.6	23.6	23.6	0
1774910400	23.6	0.2	0.85	23.6	23.6	23.6	2206
1774651200	23.4	0	0.00	23.5	23.6005	23.4	1643
1774564800	23.4	-0.1	-0.43	23.39	23.4	23.39	1406
1774478400	23.5	0.1	0.43	23.5	23.5	23.5	601
1774392000	23.4	-0.46	-1.93	23.01	23.4	22.99	10000
1774305600	23.86	0	0.00	23.8	23.86	23.8	5
1774046400	23.86	0	0.00	23.86	23.86	23.86	0
1773960000	23.86	0	0.00	23.86	23.86	23.86	0
1773873600	23.86	0	0.00	23.11	23.86	23.11	21
1773787200	23.86	0	0.00	23.86	23.86	23.86	0
1773700800	23.86	0	0.00	23.86	23.86	23.86	0
1773441600	23.86	0.36	1.53	23.86	23.86	23.86	600
1773355200	23.5	0	0.00	23.5	23.5	23.5	3