Merrill Lynch Depositor【PYT】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NYSE
Merrill Lynch Depositor Inc (PYT) 銘柄情報

Merrill Lynch Depositor Inc (PYT)

23.13

0.03

(0.13%)

終了 3月5日 6:00AM

23.13

0.00

( 0.00% )

プレマーケット: 7:49PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

23.13

買値

-

売値

-

出来高

5

0.00 日の範囲 0.00

21.76 52 週間の範囲 23.505

前日終値

23.13

始値

-

時刻

最終取引時間

19:49:09

平均取引量 (3 か月)

580

財務取引量

-

VWAP

-

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.12987012987	23.1	23.3277	21.98	553	23.10353835	SP
4	0.2	0.872219799389	22.93	23.43	21.76	376	23.06224448	SP
12	-0.1199	-0.515701142801	23.2499	23.43	21.76	580	22.99051537	SP
26	0.13	0.565217391304	23	23.505	21.76	535	23.09012926	SP
52	0.43	1.89427312775	22.7	23.505	21.76	722	22.9246182	SP
156	-1.37	-5.59183673469	24.5	24.6	18.48	666	22.14027061	SP
260	-0.2457	-1.05109151811	23.3757	26.88	16.6176	856	22.79027927	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ARBBARB IOT Group Ltd	US$ 0.9345 (79.71%)	10.25M
TLFTandy Leather Factory Inc	US$ 4.14 (34.85%)	4
HNVRHanover Bancorp Inc	US$ 29.99 (27.73%)	3
BHFBrighthouse Financial Inc	US$ 69.99 (27.35%)	13
GTIGraphjet Technology	US$ 0.175 (26.81%)	24.53M
RETOReTo Eco Solutions Inc	US$ 0.63 (-28.81%)	102.97k
SYRESpyre Therapeutics Inc	US$ 13.13 (-27.94%)	22
OMEROmeros Corporation	US$ 6.01 (-24.69%)	8
ARHSArhaus Inc	US$ 7.01 (-24.30%)	87
GHRSGH Research PLC	US$ 7.21 (-23.22%)	3
NVNINVNI Group Ltd	US$ 0.3313 (26.21%)	32.33M
GTIGraphjet Technology	US$ 0.175 (26.81%)	24.53M
ARBBARB IOT Group Ltd	US$ 0.9345 (79.71%)	10.25M
CGBSCrown LNG Holdings Ltd	US$ 0.2265 (-4.31%)	8.78M
BTOGBit Origin Ltd	US$ 0.415 (15.92%)	8.09M

SkeBallLarry

SkeBallLarry 3分前

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

EOT

I havea small buys from 2018 with 320k confirmations. The timer keeps counting up over 7years now.. lol. Says “sent” and I don’t know how to get it out. Any ideas?

StayHumble

StayHumble 3分前

wow💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING💹💹 https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

SkeBallLarry

SkeBallLarry 3分前

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

Konaploinks

Konaploinks 3分前

I have more Homework to do.

SkeBallLarry

SkeBallLarry 3分前

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

glenn1919

glenn1919 4分前

GTI.......BTOG......NNVI.......MRSN...............................p/m

SkeBallLarry

SkeBallLarry 4分前

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

Konaploinks

Konaploinks 5分前

Zzzzzzzzzzzzz😜I actually just woke up 1:25 am here lol. I only sleep 4 to maybe 5 hrs.

Walter4

Walter4 5分前

https://youtu.be/OTpiVA1fDFs?si=Jypq22JaS9yIJxBf

SCAMBUSTERKING

SCAMBUSTERKING 7分前

Fixed

https://x.com/flowtarded/status/1897061737586942438?s=46&t=BcHrcgHTNQz16xdPfdAIpg

SCAMBUSTERKING

SCAMBUSTERKING 8分前

https://x.com/flowtarded/status/1897061737586942438?s=46&t=BcHrcgHTNQz16xdPfdAIpg

befast

With the hundreds of decrees the new clown in chief has already signed, you can tell it is definitely not on his list. So don't put any hope on that one

StayHumble

StayHumble 14分前

wow! $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅

ksquared

ksquared 15分前

We're on good news overload and...
I love it.
Morning, Larry.
Good to see you at the party.

StayHumble

StayHumble 15分前

Yes💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe

Dingbatt

Dingbatt 16分前

Carpathia to the rescue
https://www.google.com/search?q=carpathia&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari

SkeBallLarry

SkeBallLarry 17分前

Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/

SkeBallLarry

SkeBallLarry 17分前

Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/

StayHumble

StayHumble 18分前

Markets Primed💹Xperts Are✅JUMBO SHORT✅ $SHMP💹 $10 wow!

SkeBallLarry

SkeBallLarry 18分前

Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/

ksquared

ksquared 18分前

Trump’s speech has Americans dreaming — leaving Dems reeling
By Post Editorial Board Published March 5, 2025, 12:24 a.m. ET

It set a record as the longest-ever presidential address to Congress, but it never lagged: President Trump delivered a tour de force Tuesday night, putti

glenn1919

glenn1919 18分前

MRSN..........................................https://stockcharts.com/h-sc/ui?s=MRSN&p=W&b=5&g=0&id=p86431144783

Merrill Lynch Depositor

BlackRock ETF Tr

Intesa Sanpaolo

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約