ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
707.74
24.45
(3.58%)
終了 6月13日 5:00AM
710.00
2.26
(0.32%)
取引時間後: 8:33AM

Quanta Services Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
610.0096.40104.0097.85100.20-52.80-35.05 %11542026/6/13
620.0086.5094.0088.3590.2534.6564.53 %12412026/6/13
630.0076.6082.7080.9779.6534.9275.83 %18312026/6/13
640.0066.9075.0035.6170.950.000.00 %081-
650.0056.9065.0057.0060.9526.7088.12 %12582026/6/12
660.0048.8056.0023.0052.400.000.00 %078-
670.0040.5046.0043.5043.2517.5667.69 %10342026/6/12
680.0030.6040.0036.3535.3016.8586.41 %106372026/6/12
690.0023.9033.0028.5028.4513.0083.87 %19822026/6/13
700.0017.0023.5022.3020.2511.40104.59 %211312026/6/13
710.0012.0021.0015.0016.506.8584.05 %131822026/6/13
720.007.0016.9011.0011.955.50100.00 %202862026/6/13
730.004.0013.008.248.504.64128.89 %232692026/6/13
740.001.0010.004.605.502.52121.15 %361892026/6/13
750.002.204.503.503.352.25180.00 %201812026/6/13
760.001.2510.002.135.6251.0393.64 %171082026/6/13
770.000.903.401.602.151.05190.91 %1851172026/6/13
780.000.402.801.131.600.63126.00 %291572026/6/13
790.000.154.802.852.4752.52763.64 %11012026/6/12
800.000.052.500.301.2750.000.00 %0263-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
610.000.052.300.601.175-1.43-70.44 %67682026/6/13
620.000.801.600.941.20-2.06-68.67 %143832026/6/13
630.000.802.501.491.65-2.93-66.29 %55462026/6/13
640.001.003.401.652.20-3.85-70.00 %42022026/6/13
650.001.604.502.203.05-7.15-76.47 %133332026/6/13
660.002.204.803.203.50-10.82-77.18 %41722026/6/13
670.003.305.804.924.55-10.08-67.20 %81832026/6/13
680.004.9012.007.008.45-13.50-65.85 %212322026/6/13
690.007.0014.409.7010.70-15.87-62.06 %41,0172026/6/13
700.0010.1015.9014.2213.00-19.41-57.72 %734332026/6/13
710.0013.3023.0018.8018.15-21.81-53.71 %105802026/6/13
720.0019.7026.2023.9522.95-31.53-56.83 %22782026/6/13
730.0026.6032.5073.1929.550.000.00 %0408-
740.0033.0042.0076.9837.500.000.00 %0181-
750.0041.4050.0086.7645.700.000.00 %0641-
760.0051.4059.0080.8955.200.000.00 %039-
770.0059.3066.6072.2662.950.000.00 %043-
780.0068.5078.0073.2873.250.080.11 %1172026/6/13
790.0078.4085.6082.4082.000.000.00 %01-
800.0087.0095.50113.0091.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

PWR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock