PIMCO Corporate and Income Opportunity Fund【PTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.084388185654	11.85	11.98	11.81	1050533	11.86210289	CS
4	-0.49	-3.96761133603	12.35	12.36	11.65	1026915	11.91343929	CS
12	-0.38	-3.1045751634	12.24	12.36	11.58	1153524	12.03094032	CS
26	-1.35	-10.2195306586	13.21	13.24	11.58	1239457	12.52842519	CS
52	-2.04	-14.6762589928	13.9	14.69	11.58	1025880	13.05325803	CS
156	-1.24	-9.46564885496	13.1	15.1	11.58	746141	13.57222371	CS
260	-8.29	-41.141439206	20.15	21.66	11.38	646501	14.10102882	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526400	11.84	-0.05	-0.42	11.9	11.98	11.8324	863455
1780440000	11.89	0.04	0.34	11.86	11.91	11.85	1189421
1780353600	11.85	-0.03	-0.25	11.87	11.9274	11.81	1323020
1780094400	11.88	0.03	0.25	11.89	11.91	11.86	821004
1780008000	11.85	0.03	0.25	11.85	11.86	11.82	1055764
1779921600	11.82	0.03	0.25	11.8	11.8458	11.76	856954
1779835200	11.79	0	0.00	11.8	11.83	11.76	1046094
1779489600	11.79	-0.02	-0.17	11.85	11.85	11.77	841004
1779403200	11.81	-0.03	-0.25	11.85	11.86	11.8013	719763
1779316800	11.84	0.19	1.63	11.7	11.9199	11.7	881293
1779230400	11.65	-0.08	-0.68	11.65	11.81	11.65	961567
1779144000	11.73	-0.18	-1.51	11.88	11.91	11.73	1465930
1778884800	11.91	-0.06	-0.50	11.89	11.9699	11.86	1127501
1778798400	11.97	-0.04	-0.33	12.02	12.03	11.88	1769904
1778712000	12.01	-0.07	-0.58	12.05	12.09	12.01	1095703
1778625600	12.08	-0.07	-0.58	12.18	12.18	12.05	915952
1778539200	12.15	-0.15	-1.22	12.15	12.21	12.15	943073
1778280000	12.3	-0.05	-0.40	12.34	12.3539	12.3	939055
1778193600	12.35	0.02	0.16	12.35	12.36	12.31	694924
1778107200	12.33	0.09	0.74	12.29	12.33	12.27	1035039
1778020800	12.24	-0.02	-0.16	12.3	12.3	12.215	748067
1777934400	12.26	-0.01	-0.08	12.28	12.32	12.23	948346
1777675200	12.27	0.04	0.33	12.28	12.36	12.25	2039243
1777588800	12.23	0.04	0.33	12.25	12.25	12.185	1091747
1777502400	12.19	-0.05	-0.41	12.24	12.2883	12.19	665022
1777416000	12.24	0.02	0.16	12.24	12.27	12.22	671066
1777329600	12.22	0.09	0.74	12.12	12.23	12.12	1089657
1777070400	12.13	0.03	0.25	12.14	12.155	12.095	882178
1776984000	12.1	-0.02	-0.17	12.13	12.17	12.07	655755
1776897600	12.12	0	0.00	12.14	12.2098	12.1	786998
1776811200	12.12	-0.05	-0.41	12.17	12.27	12.12	1160939
1776724800	12.17	0.02	0.16	12.13	12.225	12.11	1002852
1776465600	12.15	0.06	0.50	12.2	12.2	12.12	1365467
1776379200	12.09	0	0.00	12.09	12.1589	12.09	808750
1776292800	12.09	-0.03	-0.25	12.11	12.12	11.97	1461325
1776206400	12.12	-0.02	-0.16	12.15	12.195	12.1142	1026634
1776120000	12.14	-0.08	-0.65	12.08	12.165	12.0401	1006364
1775860800	12.22	-0.1	-0.81	12.31	12.36	12.22	1040666
1775774400	12.32	0.02	0.16	12.34	12.35	12.29	814730
1775688000	12.3	0.16	1.32	12.3	12.32	12.25	1163677
1775601600	12.14	-0.04	-0.33	12.18	12.19	12.105	724578
1775515200	12.18	0	0.00	12.18	12.225	12.14	867827
1775169600	12.18	-0.02	-0.16	12.07	12.24	11.97	1022383
1775083200	12.2	0.14	1.16	12.1	12.27	12.0865	1497007
1774996800	12.06	0.37	3.17	11.73	12.06	11.73	2504267
1774910400	11.69	0	0.00	11.73	11.815	11.58	2034539
1774651200	11.69	-0.08	-0.68	11.74	11.74	11.58	1667095
1774564800	11.77	-0.16	-1.34	11.88	11.94	11.77	1355653
1774478400	11.93	0.08	0.68	11.94	11.96	11.88	1131804
1774392000	11.85	-0.06	-0.50	11.9	11.97	11.78	1576932
1774305600	11.91	0.06	0.51	11.96	12	11.9003	1355379
1774046400	11.85	-0.16	-1.33	12.03	12.09	11.82	2633817
1773960000	12.01	-0.2	-1.64	12.17	12.2471	12.01	1900708
1773873600	12.21	-0.05	-0.41	12.26	12.285	12.21	752416
1773787200	12.26	0.06	0.49	12.22	12.32	12.22	768194
1773700800	12.2	0.17	1.41	12.07	12.23	12.07	1231142
1773441600	12.03	-0.17	-1.39	12.2	12.23	12.03	1364390
1773355200	12.2	-0.18	-1.45	12.24	12.29	12.17	1522442
1773268800	12.38	-0.05	-0.40	12.44	12.44	12.37	1674769
1773182400	12.43	0.18	1.47	12.38	12.53	12.3201	1560211
1773096000	12.25	-0.17	-1.37	12.38	12.4	12.12	2444612
1772840400	12.42	-0.14	-1.11	12.49	12.53	12.42	1180695
1772754000	12.56	-0.12	-0.95	12.69	12.71	12.55	833230
1772667600	12.68	0.14	1.12	12.6	12.705	12.56	1086210